Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | UpBit | 670,222,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.80% | 0.00000126 | 0.00000123 | 0.00000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000126 | 0.00000126 | 0.00000126 | 0.00000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 21:04:18 | 41.31 | 0.00000126 | BTC |
CHZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000128 | 0.00000125 | 32,350.00 |
| Jun 25 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000127 | 0.00000127 | 0.00000127 | 1,181.00 |
| Jun 24 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000119 | 0.00000125 | 0.00000116 | 16,766.00 |
| Jun 23 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000120 | 0.00000120 | 0.00000119 | 1,460.00 |
| Jun 22 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000124 | 0.00000124 | 0.00000120 | 15,406.00 |
| Jun 21 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000123 | 0.00000126 | 0.00000120 | 47,981.00 |
| Jun 20 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000126 | 0.00000126 | 0.00000122 | 1,402.00 |
| Jun 19 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000132 | 0.00000124 | 18,780.00 |
| Jun 18 2024 | 0.00000126 | -0.00000013 | -9.35% | 0.00000136 | 0.00000136 | 0.00000120 | 69,517.00 |
| Jun 17 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000151 | 0.00000138 | 44,950.00 |
| Jun 16 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000156 | 0.00000156 | 0.00000151 | 3,379.00 |
| Jun 15 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000162 | 0.00000162 | 0.00000158 | 2,009.00 |
| Jun 14 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000176 | 0.00000161 | 58,486.00 |
| Jun 13 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000176 | 0.00000169 | 55,741.00 |
| Jun 12 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000171 | 0.00000176 | 0.00000171 | 113,455.00 |
| Jun 11 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000182 | 0.00000187 | 0.00000181 | 66,410.00 |
| Jun 10 2024 | 0.00000180 | -0.00000009 | -4.76% | 0.00000183 | 0.00000183 | 0.00000178 | 11,979.00 |
| Jun 09 2024 | 0.00000189 | 0.00000019 | 11.18% | 0.00000170 | 0.00000189 | 0.00000170 | 7,363.00 |
| Jun 08 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000179 | 0.00000179 | 0.00000168 | 9,834.00 |
| Jun 07 2024 | 0.00000180 | -0.00000013 | -6.74% | 0.00000199 | 0.00000199 | 0.00000178 | 96,292.00 |
| Jun 06 2024 | 0.00000193 | -0.00000007 | -3.50% | 0.00000209 | 0.00000209 | 0.00000193 | 7,266.00 |
| Jun 05 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000213 | 0.00000213 | 0.00000200 | 12,751.00 |
| Jun 04 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000212 | 0.00000206 | 4,573.00 |
| Jun 03 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000207 | 0.00000208 | 0.00000206 | 2,744.00 |
| Jun 02 2024 | 0.00000213 | -0.00000012 | -5.33% | 0.00000220 | 0.00000221 | 0.00000213 | 10,284.00 |
| Jun 01 2024 | 0.00000225 | 0.00000016 | 7.66% | 0.00000209 | 0.00000225 | 0.00000209 | 16,734.00 |
| May 31 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000217 | 0.00000209 | 42,207.00 |
| May 30 2024 | 0.00000213 | -0.00000017 | -7.39% | 0.00000239 | 0.00000241 | 0.00000213 | 72,647.00 |
| May 29 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000220 | 0.00000230 | 0.00000208 | 35,415.00 |
| May 28 2024 | 0.00000227 | 0.00000027 | 13.50% | 0.00000195 | 0.00000227 | 0.00000195 | 49,694.00 |
| May 27 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000200 | 0.00000193 | 4,541.00 |
| May 26 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000196 | 0.00000199 | 0.00000192 | 83,455.00 |
| May 25 2024 | 0.00000200 | 0.00000032 | 19.05% | 0.00000173 | 0.00000208 | 0.00000172 | 90,067.00 |
