CrownCRW

US$ 0.235243

0.007761

(

3.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1761

Coin

Not Mineable

Wallet

Bid

US$ 0.235243

Exchange

BTRX

Ask

US$ 0.292833

Last Trade Time

10:17:10

Volume (24h)

$ 0

Last Trade Size

17,731.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002142

Fully Diluted Market Cap

US$ 9,880,190

Genesis Date

10/07/2014

Days Range 0.229673-0.240667

52 Weeks Range 0.001156-0.261009

Circulating Supply 33,231,935 / 42,000,000

79.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735776129	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24022294	-0.00498033	-2.07321165914	0.22011255	0.24066715	15834.9842143	CX
4	0.23771827	-0.00247566	-1.04142605446	0.22011255	0.26100941	15834.9842143	CX
12	0.14596487	0.08927774	61.163854015	0.00255814	0.26100941	14344.6327589	CX
26	0.15152875	0.08371386	55.2461892545	0.00200572	0.26100941	14379.8775568	CX
52	0.00256033	0.23268228	9087.98006507	0.00115598	0.26100941	17214.4609493	CX
156	0.03667851	0.1985641	541.363594105	0.00108788	0.26100941	20293.5614909	CX
260	0.03694774	0.19829487	536.690119612	0.00108788	0.5675664	48571.9881036	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.22769682	0.00283978	1.26	0.22505387	0.22862187	0.22370704	0
1735689000	0.22485704	0.00179846	0.81	0.22317323	0.23164233	0.22164745	0
1735602600	0.22305858	-0.002661	-1.18	0.24022294	0.24066715	0.22011255	110844
1735516200	0.2257199	-0.003287	-1.44	0.22929315	0.22929315	0.2238507	0
1735429800	0.22900677	0.00183499	0.81	0.22719024	0.22948998	0.22661451	0
1735343400	0.22717178	-0.003346	-1.45	0.23071679	0.23413465	0.22519705	0
1735257000	0.23051789	-0.008475	-3.55	0.24022294	0.24066715	0.2292202	0
1735170600	0.23899268	0.00151307	0.64	0.23781834	0.23939807	0.23536638	0
1735084200	0.23747961	0.00926693	4.06	0.22812086	0.23934674	0.22517162	0
1734997800	0.22821268	-0.00082	-0.36	0.23390132	0.2346374	0.22264445	110844
1734911400	0.22903225	-0.004915	-2.10	0.23390132	0.2346374	0.22705774	0
1734825000	0.23394677	-0.000917	-0.39	0.23545237	0.23979733	0.23242799	0
1734738600	0.23486363	-0.001153	-0.49	0.23493446	0.23633363	0.22213133	0
1734652200	0.23601619	-0.006136	-2.53	0.24204003	0.24761058	0.2304635	0
1734565800	0.24215224	-0.013564	-5.30	0.2557585	0.25660723	0.24182354	0
1734479400	0.25571589	0.00036579	0.14	0.25548672	0.26100941	0.2540735	0
1734393000	0.2553501	0.00312968	1.24	0.24387563	0.25966402	0.24159996	110844
1734306600	0.25222042	0.00782073	3.20	0.24459244	0.25322884	0.24418127	0
1734220200	0.24439969	0.0002845	0.12	0.24442935	0.24729858	0.24259862	0
1734133800	0.24411519	0.00307538	1.28	0.24123263	0.24556198	0.23929851	0
1734047400	0.24103981	-0.003023	-1.24	0.24387563	0.24707512	0.23934375	0
1733961000	0.24406236	0.01128071	4.85	0.23340305	0.24569231	0.23084435	0
1733874600	0.23278165	-0.001961	-0.84	0.234284	0.23674991	0.22746785	0
1733788200	0.23474257	-0.008865	-3.64	0.24076353	0.24216174	0.23014974	110844
1733701800	0.24360771	0.00275812	1.15	0.24076353	0.24360771	0.23852088	0
1733615400	0.24084959	-0.000127	-0.05	0.24069082	0.24237355	0.23894723	0
1733529000	0.24097633	0.00745312	3.19	0.23313754	0.24589323	0.23253029	0
1733442600	0.23352321	-0.004975	-2.09	0.23771827	0.24972935	0.22542527	0
1733356200	0.23849815	0.00696659	3.01	0.23128888	0.23916671	0.22820837	0
1733269800	0.23153156	0.00096501	0.42	0.23102845	0.23189702	0.2258893	0
1733183400	0.23056655	-0.004067	-1.73	0.23439804	0.23651477	0.22766395	0
1733097000	0.23463311	0.00212783	0.92	0.23249229	0.23574552	0.23085033	0
1733010600	0.23250528	-0.002213	-0.94	0.23493904	0.23493904	0.23172065	0
1732924200	0.23471821	0.00419379	1.82	0.2305343	0.23782882	0.23002787	0
1732837800	0.23052442	-0.000905	-0.39	0.23160198	0.23296074	0.22823603	0
1732751400	0.23142897	0.0098288	4.44	0.22119469	0.23463757	0.22115586	0
1732665000	0.22160017	-0.002168	-0.97	0.22433619	0.22893185	0.21861657	0
1732578600	0.2237685	-0.011711	-4.97	0.23578917	0.23828262	0.00394	110844
1732492200	0.23547922	-7.9E-5	-0.03	0.23578917	0.2377464	0.23085937	0
1732405800	0.2355586	-0.003078	-1.29	0.23831328	0.2385431	0.23442183	0
1732319400	0.23863665	0.00112564	0.47	0.23741751	0.24041099	0.23433398	0
1732233000	0.23751101	0.0105268	4.64	0.2272803	0.23855387	0.22691159	0
1732146600	0.22698421	0.00459125	2.06	0.22254197	0.22880699	0.22087582	0
1732060200	0.22239296	0.00423128	1.94	0.21821516	0.22665621	0.21793752	0
1731973800	0.21816168	0.00169498	0.78	0.21927168	0.22325801	0.21561007	110844
1731887400	0.2164667	-0.001506	-0.69	0.21830257	0.22024307	0.21394276	0
1731801000	0.21797264	-0.001644	-0.75	0.21927168	0.22108831	0.21737392	0
1731714600	0.21961655	0.00919808	4.37	0.21127568	0.22142581	0.21007039	0
1731628200	0.21041847	-0.007557	-3.47	0.21793608	0.2211916	0.20897247	0
1731541800	0.21797579	0.00595843	2.81	0.21252806	0.22520842	0.2080351	0
1731455400	0.21201736	-0.00179	-0.84	0.21323402	0.21685066	0.20553858	0
1731369000	0.21380695	0.02008973	10.37	0.19397094	0.21595802	0.19352126	0
1731282600	0.19371722	0.0086025	4.65	0.18503353	0.1962945	0.18455447	0
1731196200	0.18511472	0.00066591	0.36	0.18445718	0.18542706	0.18263269	0
1731109800	0.18444881	0.00110816	0.60	0.18303952	0.18626542	0.18239492	0
1731023400	0.18334065	0.00100246	0.55	0.18230066	0.18544173	0.17956179	0
1730937000	0.18233819	0.01488713	8.89	0.16757007	0.18429843	0.16748567	0
1730850600	0.16745106	0.00439256	2.69	0.1634434	0.16975268	0.1626575	0
1730764200	0.1630585	-0.002906	-1.75	0.16703517	0.16703517	0.1610387	110844
1730677800	0.16596421	-0.000875	-0.52	0.16703517	0.16703517	0.16264005	0
1730591400	0.16683969	-0.000548	-0.33	0.16763232	0.16835922	0.16652625	0
1730505000	0.16738741	-0.002081	-1.23	0.16920074	0.172406	0.16588352	0
1730418600	0.16946859	-0.005016	-2.87	0.17427037	0.17508746	0.16786303	0
1730332200	0.17448479	-0.000534	-0.31	0.17524194	0.17570729	0.17218066	0
1730245800	0.1750187	0.0066059	3.92	0.16810513	0.1772647	0.16803091	0
1730159400	0.1684128	0.00465632	2.84	0.1643973	0.1691692	0.16204451	110844
1730073000	0.16375648	0.00219004	1.36	0.16147	0.16441167	0.16112146	0
1729986600	0.16156644	0.00176691	1.11	0.16058022	0.16219331	0.15993707	0
1729900200	0.15979953	-0.004293	-2.62	0.1643973	0.16563517	0.15796359	0
1729813800	0.16409301	0.00341665	2.13	0.16060818	0.16567072	0.16031197	0
1729727400	0.16067636	-0.001622	-1.00	0.16225556	0.16226761	0.15715776	0
1729641000	0.16229826	-0.000347	-0.21	0.16228636	0.16324429	0.16045269	0
1729554600	0.16264574	-0.003651	-2.20	0.1662275	0.16730612	0.16107955	0
1729468200	0.16629679	0.00158797	0.96	0.16479387	0.16702066	0.1640887	0
1729381800	0.16470882	-0.000206	-0.12	0.16499585	0.16536687	0.16397042	0
1729295400	0.16491492	0.00269076	1.66	0.14521194	0.16625293	0.14481564	110844
1729209000	0.16222416	-0.000814	-0.50	0.14521194	0.16254066	0.14481564	110844
1729122600	0.16303835	0.0020953	1.30	0.16130612	0.16474682	0.16096173	0
1729036200	0.16094305	0.00160829	1.01	0.15919715	0.16338814	0.15631915	0
1728949800	0.15933476	0.00806707	5.33	0.14521194	0.16021226	0.00255814	110844
1728863400	0.15126769	-0.000931	-0.61	0.15245349	0.15247284	0.14951278	0
1728777000	0.15219873	0.00169262	1.12	0.15070486	0.15292949	0.15055771	0
1728690600	0.15050611	0.0054378	3.75	0.14521194	0.15281918	0.14481564	0
1728604200	0.14506831	-0.001021	-0.70	0.14596487	0.14754873	0.1419261	0
1728517800	0.1460895	-0.003803	-2.54	0.14977892	0.15063157	0.14538775	0
1728431400	0.14989284	-0.000558	-0.37	0.15013733	0.15227575	0.14910212	0
1728345000	0.15045111	-0.001016	-0.67	0.146408	0.155258	0.00250948	110844
1728258600	0.15146678	0.00190917	1.28	0.14946417	0.15160806	0.14902319	0
1728172200	0.14955761	8.3E-5	0.06	0.14985064	0.15030572	0.14872739	0
1728085800	0.14947502	0.00303116	2.07	0.146408	0.15052373	0.14571751	0
1727999400	0.14644386	0.00016096	0.11	0.14591872	0.14806579	0.14464253	110844
1727913000	0.1462829	-0.000473	-0.32	0.14660615	0.15010648	0.1445483	0