Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOGEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000242 | 0.00000012 | 5.22% | 0.00000230 | 0.00000245 | 0.00000227 | 757,671.00 |
| May 20 2024 | 0.00000230 | 0.00000007 | 3.14% | 0.00000227 | 0.00000235 | 0.00000223 | 175,507.00 |
| May 19 2024 | 0.00000223 | -0.00000007 | -3.04% | 0.00000227 | 0.00000231 | 0.00000222 | 203,025.00 |
| May 18 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000230 | 0.00000235 | 0.00000228 | 86,654.00 |
| May 17 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000229 | 0.00000233 | 0.00000228 | 116,108.00 |
| May 16 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000240 | 0.00000228 | 226,077.00 |
| May 15 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000236 | 0.00000241 | 0.00000233 | 263,184.00 |
| May 14 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000234 | 0.00000250 | 0.00000234 | 103,195.00 |
| May 13 2024 | 0.00000239 | 0.00000009 | 3.91% | 0.00000229 | 0.00000245 | 0.00000224 | 221,815.00 |
| May 12 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000237 | 0.00000230 | 119,947.00 |
| May 11 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000239 | 0.00000239 | 0.00000235 | 54,966.00 |
| May 10 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000239 | 0.00000242 | 0.00000238 | 118,430.00 |
| May 09 2024 | 0.00000243 | 0.00000008 | 3.40% | 0.00000235 | 0.00000243 | 0.00000235 | 115,741.00 |
| May 08 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000243 | 0.00000243 | 0.00000235 | 305,237.00 |
| May 07 2024 | 0.00000240 | -0.00000008 | -3.23% | 0.00000248 | 0.00000249 | 0.00000240 | 185,845.00 |
| May 06 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000250 | 0.00000257 | 0.00000244 | 183,614.00 |
| May 05 2024 | 0.00000249 | -0.00000001 | -0.40% | 0.00000249 | 0.00000255 | 0.00000245 | 164,204.00 |
| May 04 2024 | 0.00000250 | 0.00000016 | 6.84% | 0.00000236 | 0.00000263 | 0.00000233 | 492,201.00 |
| May 03 2024 | 0.00000234 | 0.00000010 | 4.46% | 0.00000224 | 0.00000234 | 0.00000222 | 125,544.00 |
| May 02 2024 | 0.00000224 | 0.00000003 | 1.36% | 0.00000222 | 0.00000226 | 0.00000218 | 161,834.00 |
| May 01 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000218 | 0.00000226 | 0.00000211 | 283,423.00 |
| Apr 30 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000225 | 0.00000226 | 0.00000217 | 164,241.00 |
| Apr 29 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000233 | 0.00000223 | 41,244.00 |
| Apr 28 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000234 | 0.00000237 | 0.00000232 | 43,545.00 |
| Apr 27 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000231 | 0.00000234 | 0.00000228 | 293,542.00 |
| Apr 26 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000234 | 0.00000236 | 0.00000232 | 109,898.00 |
| Apr 25 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000235 | 0.00000237 | 0.00000232 | 61,990.00 |
| Apr 24 2024 | 0.00000233 | -0.00000007 | -2.92% | 0.00000241 | 0.00000245 | 0.00000233 | 351,211.00 |
| Apr 23 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000241 | 0.00000237 | 118,764.00 |
| Apr 22 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000243 | 0.00000246 | 0.00000240 | 97,225.00 |
| Apr 21 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000252 | 0.00000253 | 0.00000241 | 123,725.00 |
| Apr 20 2024 | 0.00000252 | 0.00000009 | 3.70% | 0.00000243 | 0.00000252 | 0.00000238 | 259,112.00 |
| Apr 19 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000243 | 0.00000233 | 358,343.00 |
| Apr 18 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000237 | 0.00000240 | 0.00000231 | 141,125.00 |
| Apr 17 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000243 | 0.00000247 | 0.00000236 | 211,249.00 |
| Apr 16 2024 | 0.00000246 | -0.00000010 | -3.91% | 0.00000251 | 0.00000252 | 0.00000239 | 181,407.00 |
| Apr 15 2024 | 0.00000256 | 0.00000007 | 2.81% | 0.00000247 | 0.00000258 | 0.00000239 | 334,851.00 |
| Apr 14 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000239 | 0.00000251 | 0.00000230 | 360,479.00 |
| Apr 13 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000212 | 990,671.00 |
| Apr 12 2024 | 0.00000259 | -0.00000018 | -6.50% | 0.00000276 | 0.00000284 | 0.00000252 | 988,249.00 |
| Apr 11 2024 | 0.00000277 | -0.00000005 | -1.77% | 0.00000279 | 0.00000283 | 0.00000272 | 140,290.00 |
| Apr 10 2024 | 0.00000282 | 0.00000010 | 3.68% | 0.00000277 | 0.00000287 | 0.00000268 | 262,344.00 |
| Apr 09 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000283 | 0.00000283 | 0.00000272 | 220,161.00 |
| Apr 08 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000287 | 0.00000289 | 0.00000280 | 276,421.00 |
| Apr 07 2024 | 0.00000288 | 0.00000018 | 6.67% | 0.00000270 | 0.00000296 | 0.00000270 | 367,067.00 |
| Apr 06 2024 | 0.00000270 | 0.00000006 | 2.27% | 0.00000264 | 0.00000273 | 0.00000261 | 221,775.00 |
| Apr 05 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000266 | 0.00000255 | 539,771.00 |
| Apr 04 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000265 | 0.00000279 | 0.00000261 | 587,970.00 |
| Apr 03 2024 | 0.00000265 | -0.00000012 | -4.33% | 0.00000277 | 0.00000285 | 0.00000262 | 489,163.00 |
| Apr 02 2024 | 0.00000277 | -0.00000019 | -6.42% | 0.00000291 | 0.00000295 | 0.00000274 | 491,370.00 |
| Apr 01 2024 | 0.00000296 | -0.00000010 | -3.27% | 0.00000305 | 0.00000310 | 0.00000289 | 601,582.00 |
| Mar 31 2024 | 0.00000306 | 0.00000021 | 7.37% | 0.00000290 | 0.00000311 | 0.00000286 | 483,113.00 |
| Mar 30 2024 | 0.00000285 | -0.00000018 | -5.94% | 0.00000303 | 0.00000307 | 0.00000279 | 285,935.00 |
| Mar 29 2024 | 0.00000303 | -0.00000006 | -1.94% | 0.00000309 | 0.00000319 | 0.00000298 | 607,417.00 |
| Mar 28 2024 | 0.00000309 | 0.00000036 | 13.19% | 0.00000277 | 0.00000328 | 0.00000275 | 1,972,877.00 |
| Mar 27 2024 | 0.00000273 | 0.00000014 | 5.41% | 0.00000259 | 0.00000274 | 0.00000258 | 509,983.00 |
| Mar 26 2024 | 0.00000259 | 0.00000010 | 4.02% | 0.00000253 | 0.00000264 | 0.00000250 | 718,259.00 |
| Mar 25 2024 | 0.00000249 | -0.00000015 | -5.68% | 0.00000264 | 0.00000267 | 0.00000249 | 805,395.00 |
| Mar 24 2024 | 0.00000264 | 0.00000011 | 4.35% | 0.00000253 | 0.00000271 | 0.00000253 | 457,979.00 |
| Mar 23 2024 | 0.00000253 | 0.00000012 | 4.98% | 0.00000241 | 0.00000265 | 0.00000239 | 1,069,816.00 |
| Mar 22 2024 | 0.00000241 | 0.00000003 | 1.26% | 0.00000238 | 0.00000248 | 0.00000232 | 314,650.00 |
| Mar 21 2024 | 0.00000238 | 0.00000012 | 5.31% | 0.00000222 | 0.00000238 | 0.00000220 | 1,066,827.00 |
| Mar 20 2024 | 0.00000226 | 0.00000020 | 9.71% | 0.00000206 | 0.00000227 | 0.00000201 | 929,642.00 |
| Mar 19 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000211 | 0.00000212 | 0.00000197 | 1,632,871.00 |
| Mar 18 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000223 | 0.00000226 | 0.00000211 | 484,556.00 |
| Mar 17 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000218 | 0.00000234 | 0.00000212 | 1,261,430.00 |
| Mar 16 2024 | 0.00000215 | -0.00000023 | -9.66% | 0.00000238 | 0.00000238 | 0.00000211 | 672,057.00 |
| Mar 15 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000251 | 0.00000254 | 0.00000233 | 1,188,664.00 |
| Mar 14 2024 | 0.00000249 | 0.00000019 | 8.26% | 0.00000230 | 0.00000260 | 0.00000229 | 1,416,577.00 |
| Mar 13 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000235 | 0.00000240 | 0.00000228 | 272,720.00 |
| Mar 12 2024 | 0.00000237 | -0.00000014 | -5.58% | 0.00000251 | 0.00000251 | 0.00000232 | 412,217.00 |
| Mar 11 2024 | 0.00000251 | 0.00000004 | 1.62% | 0.00000245 | 0.00000251 | 0.00000238 | 749,030.00 |
| Mar 10 2024 | 0.00000247 | 0.00000005 | 2.07% | 0.00000262 | 0.00000262 | 0.00000242 | 322,131.00 |
| Mar 09 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Mar 08 2024 | 0.00000242 | 0.00000013 | 5.68% | 0.00000232 | 0.00000258 | 0.00000232 | 1,197,949.00 |
| Mar 07 2024 | 0.00000229 | -0.00000010 | -4.18% | 0.00000239 | 0.00000245 | 0.00000222 | 706,764.00 |
| Mar 06 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000239 | 0.00000267 | 0.00000232 | 1,464,799.00 |
| Mar 05 2024 | 0.00000244 | -0.00000023 | -8.61% | 0.00000267 | 0.00000300 | 0.00000214 | 5,394,407.00 |
| Mar 04 2024 | 0.00000267 | 0.00000026 | 10.79% | 0.00000241 | 0.00000277 | 0.00000232 | 2,522,709.00 |
| Mar 03 2024 | 0.00000241 | 0.00000010 | 4.33% | 0.00000227 | 0.00000247 | 0.00000200 | 1,464,337.00 |
| Mar 02 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000222 | 0.00000244 | 0.00000221 | 1,336,540.00 |
| Mar 01 2024 | 0.00000224 | 0.00000032 | 16.67% | 0.00000193 | 0.00000232 | 0.00000190 | 1,285,899.00 |
| Feb 29 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000184 | 0.00000213 | 0.00000180 | 3,467,566.00 |
| Feb 28 2024 | 0.00000186 | 0.00000012 | 6.90% | 0.00000171 | 0.00000197 | 0.00000162 | 3,080,480.00 |
| Feb 27 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000163 | 0.00000175 | 0.00000157 | 222,999.00 |
| Feb 26 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000165 | 0.00000167 | 0.00000161 | 257,541.00 |
| Feb 25 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000168 | 0.00000166 | 149,536.00 |
| Feb 24 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000167 | 0.00000168 | 0.00000165 | 272,528.00 |
| Feb 23 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000166 | 0.00000162 | 138,577.00 |
| Feb 22 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000162 | 0.00000166 | 0.00000162 | 91,632.00 |
