S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Dogecoin (UpBit:DOGEBTC)
Dogecoin (UpBit:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000221

0.00 (0.00%)

17:16:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	UpBit	18,506,580,291	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000221	0.00000222	0.00000225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000218	0.00000226	0.00000211	0.00000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	15:59:13	510.85	0.00000221	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.61665791	283,423.23	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000221	-0.00000003	-1.34%	0.00000225	0.00000226	0.00000217	164,241.00
Apr 29 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000233	0.00000223	41,244.00
Apr 28 2024	0.00000232	0.00000000	0.00%	0.00000234	0.00000237	0.00000232	43,545.00
Apr 27 2024	0.00000232	0.00000000	0.00%	0.00000231	0.00000234	0.00000228	293,542.00
Apr 26 2024	0.00000232	-0.00000004	-1.69%	0.00000234	0.00000236	0.00000232	109,898.00
Apr 25 2024	0.00000236	0.00000003	1.29%	0.00000235	0.00000237	0.00000232	61,990.00
Apr 24 2024	0.00000233	-0.00000007	-2.92%	0.00000241	0.00000245	0.00000233	351,211.00
Apr 23 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000241	0.00000237	118,764.00
Apr 22 2024	0.00000241	-0.00000006	-2.43%	0.00000243	0.00000246	0.00000240	97,225.00
Apr 21 2024	0.00000247	-0.00000005	-1.98%	0.00000252	0.00000253	0.00000241	123,725.00
Apr 20 2024	0.00000252	0.00000009	3.70%	0.00000243	0.00000252	0.00000238	259,112.00
Apr 19 2024	0.00000243	0.00000004	1.67%	0.00000239	0.00000243	0.00000233	358,343.00
Apr 18 2024	0.00000239	-0.00000002	-0.83%	0.00000237	0.00000240	0.00000231	141,125.00
Apr 17 2024	0.00000241	-0.00000005	-2.03%	0.00000243	0.00000247	0.00000236	211,249.00
Apr 16 2024	0.00000246	-0.00000010	-3.91%	0.00000251	0.00000252	0.00000239	181,407.00
Apr 15 2024	0.00000256	0.00000007	2.81%	0.00000247	0.00000258	0.00000239	334,851.00
Apr 14 2024	0.00000249	0.00000010	4.18%	0.00000239	0.00000251	0.00000230	360,479.00
Apr 13 2024	0.00000239	-0.00000020	-7.72%	0.00000259	0.00000259	0.00000212	990,671.00
Apr 12 2024	0.00000259	-0.00000018	-6.50%	0.00000276	0.00000284	0.00000252	988,249.00
Apr 11 2024	0.00000277	-0.00000005	-1.77%	0.00000279	0.00000283	0.00000272	140,290.00
Apr 10 2024	0.00000282	0.00000010	3.68%	0.00000277	0.00000287	0.00000268	262,344.00
Apr 09 2024	0.00000272	-0.00000011	-3.89%	0.00000283	0.00000283	0.00000272	220,161.00
Apr 08 2024	0.00000283	-0.00000005	-1.74%	0.00000287	0.00000289	0.00000280	276,421.00
Apr 07 2024	0.00000288	0.00000018	6.67%	0.00000270	0.00000296	0.00000270	367,067.00
Apr 06 2024	0.00000270	0.00000006	2.27%	0.00000264	0.00000273	0.00000261	221,775.00
Apr 05 2024	0.00000264	0.00000003	1.15%	0.00000261	0.00000266	0.00000255	539,771.00
Apr 04 2024	0.00000261	-0.00000004	-1.51%	0.00000265	0.00000279	0.00000261	587,970.00
Apr 03 2024	0.00000265	-0.00000012	-4.33%	0.00000277	0.00000285	0.00000262	489,163.00
Apr 02 2024	0.00000277	-0.00000019	-6.42%	0.00000291	0.00000295	0.00000274	491,370.00
Apr 01 2024	0.00000296	-0.00000010	-3.27%	0.00000305	0.00000310	0.00000289	601,582.00
Mar 31 2024	0.00000306	0.00000021	7.37%	0.00000290	0.00000311	0.00000286	483,113.00
Mar 30 2024	0.00000285	-0.00000018	-5.94%	0.00000303	0.00000307	0.00000279	285,935.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions