S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Aelf (UpBit:ELFBTC)
Aelf (UpBit:ELFBTC) Historical

ELFBTC Aelf

0.00000946

0.00000061 (6.89%)

03:19:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	UpBit	384,682,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000061	6.89%	0.00000946	0.00000934	0.00000961

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000935	0.00000985	0.00000935	0.00000885	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	01:20:05	153.43	0.00000946	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00610301	642.72	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000885	-0.00000012	-1.34%	0.00000891	0.00000891	0.00000865	1,942.00
Apr 30 2024	0.00000897	-0.00000053	-5.58%	0.00000950	0.00001077	0.00000897	13,921.00
Apr 29 2024	0.00000950	-0.00000056	-5.57%	0.00000964	0.00000964	0.00000950	1,865.00
Apr 28 2024	0.00001006	0.00000067	7.14%	0.00000999	0.00001006	0.00000999	347.00
Apr 27 2024	0.00000939	-0.00000011	-1.16%	0.00001003	0.00001028	0.00000939	2,131.00
Apr 26 2024	0.00000950	0.00000021	2.26%	0.00000902	0.00000950	0.00000902	1,065.00
Apr 25 2024	0.00000929	0.00000034	3.80%	0.00000891	0.00000980	0.00000879	4,694.00
Apr 24 2024	0.00000895	0.00000009	1.02%	0.00000895	0.00000895	0.00000895	116.00
Apr 23 2024	0.00000886	-0.00000002	-0.23%	0.00000867	0.00000886	0.00000867	210.00
Apr 22 2024	0.00000888	0.00000010	1.14%	0.00000878	0.00000888	0.00000878	670.00
Apr 21 2024	0.00000878	-0.00000020	-2.23%	0.00000886	0.00000886	0.00000846	2,297.00
Apr 20 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
Apr 19 2024	0.00000898	0.00000006	0.67%	0.00000891	0.00000936	0.00000891	2,973.00
Apr 18 2024	0.00000892	-0.00000007	-0.78%	0.00000892	0.00000892	0.00000892	151.00
Apr 17 2024	0.00000899	0.00000018	2.04%	0.00000881	0.00000899	0.00000868	553.00
Apr 16 2024	0.00000881	0.00000006	0.69%	0.00000849	0.00000881	0.00000849	950.00
Apr 15 2024	0.00000875	0.00000012	1.39%	0.00000864	0.00000900	0.00000864	985.00
Apr 14 2024	0.00000863	0.00000053	6.54%	0.00000801	0.00000872	0.00000792	3,102.00
Apr 13 2024	0.00000810	-0.00000082	-9.19%	0.00000865	0.00000894	0.00000810	3,686.00
Apr 12 2024	0.00000892	-0.00000009	-1.00%	0.00000901	0.00000932	0.00000868	18,775.00
Apr 11 2024	0.00000901	0.00000003	0.33%	0.00000902	0.00000902	0.00000899	577.00
Apr 10 2024	0.00000898	-0.00000023	-2.50%	0.00000909	0.00000909	0.00000898	1,039.00
Apr 09 2024	0.00000921	0.00000031	3.48%	0.00000904	0.00000921	0.00000903	721.00
Apr 08 2024	0.00000890	0.00000000	0.00%	0.00000903	0.00000903	0.00000890	731.00
Apr 07 2024	0.00000890	0.00000000	0.00%	0.00000885	0.00000890	0.00000885	282.00
Apr 06 2024	0.00000890	0.00000014	1.60%	0.00000890	0.00000890	0.00000890	254.00
Apr 05 2024	0.00000876	-0.00000011	-1.24%	0.00000876	0.00000876	0.00000876	115.00
Apr 04 2024	0.00000887	0.00000020	2.31%	0.00000869	0.00000887	0.00000867	1,311.00
Apr 03 2024	0.00000867	-0.00000014	-1.59%	0.00000881	0.00000881	0.00000865	679.00
Apr 02 2024	0.00000881	-0.00000019	-2.11%	0.00000868	0.00000881	0.00000868	1,708.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions