ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,362.00
-0.93%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38185
-0.01%
Bitcoin
66,086.63
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. GoChain (UpBit:GOBTC)

  6. GoChain (UpBit:GOBTC) Historical

GOBTC GoChain

0.00000006
0.00 (0.00%)
19:02:18 - Realtime Data

GOBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,547,767.00
Jul 24 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,578,102.00
Jul 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 770,905.00
Jul 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,164,684.00
Jul 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,009,477.00
Jul 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 161,455.00
Jul 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 231,228.00
Jul 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 355,482.00
Jul 17 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 720,801.00
Jul 16 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 277,307.00
Jul 15 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 3,549,102.00
Jul 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 278,815.00
Jul 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 3,645,776.00
Jul 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 405,069.00
Jul 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 657,206.00
Jul 10 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 591,518.00
Jul 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 10,254.00
Jul 08 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 89,238.00
Jul 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 129,993.00
Jul 06 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 347,145.00
Jul 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 891,686.00
Jul 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,243,429.00
Jul 03 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 126,119.00
Jul 02 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 15,335.00
Jul 01 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 89,333.00
Jun 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,026,183.00
Jun 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 249,515.00
Jun 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 515,271.00
Jun 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 318,544.00
Jun 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 529,900.00
Jun 25 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 109,704.00
Jun 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 80,106.00
Jun 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 825,516.00
Jun 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 118,228.00
Jun 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,831,794.00
Jun 20 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,671,737.00
Jun 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,340,248.00
Jun 18 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000004 2,600,915.00
Jun 17 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 9,113,173.00
Jun 16 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 1,843,103.00
Jun 15 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 304,183.00
Jun 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 289,533.00
Jun 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,569,343.00
Jun 12 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 186,741.00
Jun 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 302,097.00
Jun 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,607,670.00
Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 853,819.00
Jun 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 400,896.00
Jun 07 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 232,681.00
Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 522,350.00
Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,597,059.00
Jun 04 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,981,752.00
Jun 03 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 943,584.00
Jun 02 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 558,147.00
Jun 01 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 828,150.00
May 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,244,488.00
May 30 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,580,977.00
May 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,585,756.00
May 28 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 145,778.00
May 27 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,865,441.00
May 26 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,643,407.00
May 25 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 1,867,802.00
May 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,965,134.00
May 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,187,947.00
May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 679,175.00
May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,035,608.00
May 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,357,652.00
May 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,359,759.00
May 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 874,641.00
May 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,128,441.00
May 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 944,509.00
May 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 3,121,271.00
May 14 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 7,567,534.00
May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 581,857.00
May 12 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 589,727.00
May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 177,676.00
May 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 3,013,118.00
May 09 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,220,955.00
May 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 4,555,817.00
May 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 17,235,291.00
May 06 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,535,895.00
May 05 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 641,045.00
May 04 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000007 2,183,563.00
May 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 261,262.00
May 02 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,074,148.00
May 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,462,039.00
Apr 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 1,293,017.00
Apr 29 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000007 1,474,600.00
Apr 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 28,592.00
Apr 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 48,172.00

Your Recent History

UPBT
GOBTC
GoChain
USOTC
UBSSF
UBS ETF Sicav Barclays E... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved