Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEBTC | UpBit | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000362 | 0.00000347 | 0.00000366 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000362 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000362 | BTC |
HIVEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HIVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000362 | -0.00000009 | -2.43% | 0.00000364 | 0.00000364 | 0.00000356 | 16,948.00 |
Jun 25 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000382 | 0.00000383 | 0.00000369 | 10,687.00 |
Jun 24 2024 | 0.00000372 | 0.00000029 | 8.45% | 0.00000366 | 0.00000404 | 0.00000353 | 6,160.00 |
Jun 23 2024 | 0.00000343 | -0.00000014 | -3.92% | 0.00000344 | 0.00000378 | 0.00000343 | 6,408.00 |
Jun 22 2024 | 0.00000357 | 0.00000028 | 8.51% | 0.00000340 | 0.00000407 | 0.00000340 | 3,510.00 |
Jun 21 2024 | 0.00000329 | 0.00000002 | 0.61% | 0.00000327 | 0.00000333 | 0.00000327 | 2,191.00 |
Jun 20 2024 | 0.00000327 | 0.00000006 | 1.87% | 0.00000327 | 0.00000330 | 0.00000327 | 73,880.00 |
Jun 19 2024 | 0.00000321 | 0.00000005 | 1.58% | 0.00000318 | 0.00000326 | 0.00000318 | 9,504.00 |
Jun 18 2024 | 0.00000316 | -0.00000016 | -4.82% | 0.00000332 | 0.00000332 | 0.00000312 | 21,929.00 |
Jun 17 2024 | 0.00000332 | -0.00000047 | -12.40% | 0.00000366 | 0.00000366 | 0.00000332 | 4,115.00 |
Jun 16 2024 | 0.00000379 | -0.00000011 | -2.82% | 0.00000386 | 0.00000386 | 0.00000379 | 624.00 |
Jun 15 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000393 | 0.00000409 | 0.00000390 | 2,492.00 |
Jun 14 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000394 | 0.00000390 | 1,205.00 |
Jun 13 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000408 | 0.00000411 | 0.00000394 | 7,014.00 |
Jun 12 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000403 | 0.00000408 | 0.00000402 | 2,184.00 |
Jun 11 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000407 | 0.00000407 | 0.00000403 | 288.00 |
Jun 10 2024 | 0.00000408 | -0.00000001 | -0.24% | 0.00000408 | 0.00000408 | 0.00000408 | 233.00 |
Jun 09 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000405 | 0.00000409 | 0.00000405 | 1,944.00 |
Jun 08 2024 | 0.00000405 | -0.00000031 | -7.11% | 0.00000416 | 0.00000416 | 0.00000405 | 2,614.00 |
Jun 07 2024 | 0.00000436 | 0.00000007 | 1.63% | 0.00000435 | 0.00000436 | 0.00000435 | 579.00 |
Jun 06 2024 | 0.00000429 | -0.00000006 | -1.38% | 0.00000435 | 0.00000435 | 0.00000429 | 5,168.00 |
Jun 05 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000435 | 0.00000435 | 0.00000435 | 337.00 |
Jun 04 2024 | 0.00000430 | -0.00000006 | -1.38% | 0.00000436 | 0.00000436 | 0.00000422 | 8,346.00 |
Jun 03 2024 | 0.00000436 | -0.00000008 | -1.80% | 0.00000444 | 0.00000444 | 0.00000436 | 147.00 |
Jun 02 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
Jun 01 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
May 31 2024 | 0.00000444 | -0.00000012 | -2.63% | 0.00000443 | 0.00000444 | 0.00000443 | 289.00 |
May 30 2024 | 0.00000456 | -0.00000015 | -3.18% | 0.00000467 | 0.00000469 | 0.00000444 | 1,795.00 |
May 29 2024 | 0.00000471 | 0.00000007 | 1.51% | 0.00000464 | 0.00000471 | 0.00000464 | 28,816.00 |
May 28 2024 | 0.00000464 | 0.00000000 | 0.00% | 0.00000464 | 0.00000464 | 0.00000464 | 3,310.00 |
May 27 2024 | 0.00000464 | 0.00000000 | 0.00% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
May 26 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000464 | 0.00000464 | 0.00000464 | 201.00 |
May 25 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000458 | 0.00000458 | 0.00000458 | 0.00 |