Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEKRW | UpBit | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.60 | 2.72% | 438.50 | 438.60 | 439.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
427.00 | 440.00 | 422.00 | 426.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:10:23 | 603.45 | 438.50 | KRW |
HIVEKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 426.90 | -14.70 | -3.33% | 437.10 | 441.60 | 424.20 | 7,128,749.00 |
May 13 2024 | 441.60 | -31.70 | -6.70% | 467.60 | 469.90 | 432.80 | 12,969,165.00 |
May 12 2024 | 473.30 | -44.80 | -8.65% | 511.10 | 524.60 | 468.10 | 18,728,010.00 |
May 11 2024 | 518.10 | 89.10 | 20.77% | 428.30 | 533.80 | 427.10 | 18,942,634.00 |
May 10 2024 | 429.00 | -14.30 | -3.23% | 443.50 | 446.00 | 426.70 | 1,459,498.00 |
May 09 2024 | 443.30 | 5.60 | 1.28% | 437.00 | 443.90 | 429.10 | 1,030,638.00 |
May 08 2024 | 437.70 | -3.10 | -0.70% | 439.20 | 446.00 | 431.30 | 1,299,212.00 |
May 07 2024 | 440.80 | -1.40 | -0.32% | 442.00 | 453.50 | 439.10 | 1,954,214.00 |
May 06 2024 | 442.20 | -7.90 | -1.76% | 450.00 | 456.60 | 442.00 | 2,278,795.00 |
May 05 2024 | 450.10 | -0.900 | -0.20% | 450.70 | 453.70 | 440.60 | 1,355,424.00 |
May 04 2024 | 451.00 | -4.10 | -0.90% | 458.50 | 460.00 | 445.00 | 1,796,455.00 |
May 03 2024 | 455.10 | 14.10 | 3.20% | 442.20 | 460.20 | 439.50 | 2,721,773.00 |
May 02 2024 | 441.00 | -1.00 | -0.23% | 442.80 | 448.20 | 426.00 | 1,564,487.00 |
May 01 2024 | 442.00 | 1.00 | 0.23% | 440.00 | 444.00 | 415.10 | 3,073,767.00 |
Apr 30 2024 | 441.00 | -22.00 | -4.75% | 462.90 | 469.80 | 430.50 | 3,226,017.00 |
Apr 29 2024 | 463.00 | 6.10 | 1.34% | 457.80 | 466.70 | 446.30 | 2,892,994.00 |
Apr 28 2024 | 456.90 | -13.80 | -2.93% | 475.20 | 480.90 | 455.00 | 2,249,985.00 |
Apr 27 2024 | 470.70 | -3.30 | -0.70% | 472.50 | 473.50 | 456.00 | 3,190,710.00 |
Apr 26 2024 | 474.00 | -9.00 | -1.86% | 485.80 | 504.00 | 467.80 | 4,683,366.00 |
Apr 25 2024 | 483.00 | -1.40 | -0.29% | 490.90 | 531.20 | 468.00 | 10,800,267.00 |
Apr 24 2024 | 484.40 | -28.00 | -5.46% | 512.90 | 529.80 | 482.50 | 4,542,194.00 |
Apr 23 2024 | 512.40 | 17.90 | 3.62% | 495.40 | 518.40 | 484.80 | 2,418,689.00 |
Apr 22 2024 | 494.50 | 9.70 | 2.00% | 485.00 | 499.90 | 482.50 | 1,962,448.00 |
Apr 21 2024 | 484.80 | -14.10 | -2.83% | 497.00 | 504.40 | 482.30 | 2,831,220.00 |
Apr 20 2024 | 498.90 | 31.90 | 6.83% | 465.10 | 501.80 | 463.20 | 2,176,539.00 |
Apr 19 2024 | 467.00 | 2.10 | 0.45% | 463.20 | 474.60 | 440.00 | 2,673,339.00 |
Apr 18 2024 | 464.90 | 13.90 | 3.08% | 450.60 | 468.00 | 441.50 | 2,624,940.00 |
Apr 17 2024 | 451.00 | -22.00 | -4.65% | 472.00 | 479.90 | 446.40 | 2,181,977.00 |
Apr 16 2024 | 473.00 | -3.50 | -0.73% | 476.50 | 482.50 | 454.10 | 2,126,503.00 |
Apr 15 2024 | 476.50 | -22.50 | -4.51% | 497.50 | 506.50 | 465.50 | 2,282,156.00 |
Apr 14 2024 | 499.00 | 26.00 | 5.50% | 483.00 | 500.60 | 459.00 | 3,002,437.00 |
Apr 13 2024 | 473.00 | -63.10 | -11.77% | 533.30 | 536.10 | 449.90 | 4,011,699.00 |