We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.42E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | HPO/ETH | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00555262 | -0.00076773 | -13.826445894 | 0.00431058 | 0.0058291 | 0 | CX |
| 4 | 0.00472966 | 5.523E-5 | 1.16773721578 | 0.00431058 | 0.0058291 | 0 | CX |
| 12 | 0.00383284 | 0.00095205 | 24.8392836643 | 0.00328565 | 0.0058291 | 0 | CX |
| 26 | 0.00498517 | -0.00020028 | -4.01751595231 | 0.00306247 | 0.0058291 | 0 | CX |
| 52 | 0.00459116 | 0.00019373 | 4.21963076869 | 0.00306247 | 0.00938169 | 0.00948456 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00938169 | 0.00759689 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00938169 | 0.00759689 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00492174 | 3.6E-5 | 0.74 | 0.00485304 | 0.00495473 | 0.00442403 | 0 |
| 1734652200 | 0.00488526 | -0.000263 | -5.11 | 0.00513875 | 0.00527681 | 0.00473646 | 0 |
| 1734565800 | 0.00514865 | -0.000361 | -6.55 | 0.00552044 | 0.00554201 | 0.00514431 | 0 |
| 1734479400 | 0.00550937 | -0.000166 | -2.93 | 0.00564587 | 0.00573827 | 0.00546684 | 0 |
| 1734393000 | 0.0056752 | 6.2E-5 | 1.10 | 0.00442134 | 0.0058291 | 0.00431058 | 0 |
| 1734306600 | 0.00561311 | 0.00012406 | 2.26 | 0.00549825 | 0.00561311 | 0.00544619 | 0 |
| 1734220200 | 0.00548905 | -5.3E-5 | -0.96 | 0.00555262 | 0.00559906 | 0.00543219 | 0 |
| 1734133800 | 0.0055416 | 3.5E-5 | 0.64 | 0.00551944 | 0.00562836 | 0.00547539 | 0 |
| 1734047400 | 0.00550658 | 6.2E-5 | 1.14 | 0.00544401 | 0.0056586 | 0.00539852 | 0 |
| 1733961000 | 0.00544484 | 0.00030517 | 5.94 | 0.00516336 | 0.00546807 | 0.005062 | 0 |
| 1733874600 | 0.00513967 | -0.000129 | -2.45 | 0.00525172 | 0.00536153 | 0.00499663 | 0 |
| 1733788200 | 0.00526868 | -0.000402 | -7.09 | 0.00442134 | 0.00559555 | 0.00431058 | 0 |
| 1733701800 | 0.00567035 | -2.0E-5 | -0.35 | 0.00568504 | 0.00569853 | 0.00558771 | 0 |
| 1733615400 | 0.00569079 | -1.3E-5 | -0.23 | 0.00568575 | 0.00571361 | 0.00565091 | 0 |
| 1733529000 | 0.00570372 | 0.00032077 | 5.96 | 0.00538109 | 0.00581064 | 0.00537883 | 0 |
| 1733442600 | 0.00538295 | -6.2E-5 | -1.14 | 0.00544308 | 0.00561283 | 0.00531168 | 0 |
| 1733356200 | 0.00544452 | 0.00030134 | 5.86 | 0.00514135 | 0.00553284 | 0.00514135 | 0 |
| 1733269800 | 0.00514318 | -2.5E-5 | -0.48 | 0.00516468 | 0.00521192 | 0.00499885 | 0 |
| 1733183400 | 0.00516823 | -0.000104 | -1.97 | 0.00526775 | 0.00533793 | 0.00507493 | 0 |
| 1733097000 | 0.00527194 | 1.1E-5 | 0.21 | 0.00527566 | 0.00531709 | 0.00520147 | 0 |
| 1733010600 | 0.00526047 | 0.00015555 | 3.05 | 0.00509302 | 0.00530196 | 0.00507817 | 0 |
| 1732924200 | 0.00510492 | 2.0E-5 | 0.39 | 0.00508557 | 0.00518069 | 0.00502702 | 0 |
| 1732837800 | 0.00508497 | -0.00012 | -2.31 | 0.00518447 | 0.00519535 | 0.005021 | 0 |
| 1732751400 | 0.00520527 | 0.00048209 | 10.21 | 0.00473416 | 0.00523064 | 0.00468817 | 0 |
| 1732665000 | 0.00472318 | -0.000125 | -2.58 | 0.00484647 | 0.00491561 | 0.00462112 | 0 |
| 1732578600 | 0.0048486 | 7.4E-5 | 1.55 | 0.00442134 | 0.00502485 | 0.00431058 | 0 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | 0.00010859 | 2.30 | 0.00472966 | 0.00496926 | 0.00471856 | 0 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | 0.00042131 | 9.64 | 0.00436703 | 0.00480641 | 0.00431286 | 0 |
| 1732146600 | 0.00436901 | -5.2E-5 | -1.18 | 0.00442134 | 0.00448847 | 0.00431058 | 0 |
| 1732060200 | 0.00442097 | -0.000149 | -3.26 | 0.00456672 | 0.00456672 | 0.00436708 | 0 |
| 1731973800 | 0.00456954 | 0.0002076 | 4.76 | 0.00481465 | 0.00491449 | 0.00434011 | 0 |
| 1731887400 | 0.00436194 | -7.9E-5 | -1.78 | 0.00445401 | 0.0044861 | 0.00433046 | 0 |
| 1731801000 | 0.00444136 | 4.6E-5 | 1.05 | 0.00438196 | 0.0045697 | 0.00436554 | 0 |
| 1731714600 | 0.00439549 | 5.3E-5 | 1.22 | 0.00436339 | 0.00444594 | 0.00428245 | 0 |
| 1731628200 | 0.00434245 | -0.000194 | -4.28 | 0.00453217 | 0.00460422 | 0.00431344 | 0 |
| 1731541800 | 0.00453675 | -7.9E-5 | -1.71 | 0.00460815 | 0.00473861 | 0.0044321 | 0 |
| 1731455400 | 0.00461596 | -0.000161 | -3.37 | 0.00476516 | 0.00488464 | 0.00456811 | 0 |
| 1731369000 | 0.00477744 | 0.00025212 | 5.57 | 0.00452011 | 0.00480501 | 0.00442997 | 0 |
| 1731282600 | 0.00452532 | 7.0E-5 | 1.57 | 0.00442618 | 0.00460966 | 0.00439383 | 0 |
| 1731196200 | 0.00445564 | 0.00025348 | 6.03 | 0.00420518 | 0.00448315 | 0.00420446 | 0 |
| 1731109800 | 0.00420216 | 8.3E-5 | 2.01 | 0.00416265 | 0.00423867 | 0.00410496 | 0 |
| 1731023400 | 0.00411923 | 0.00025238 | 6.53 | 0.00385162 | 0.0041455 | 0.00384063 | 0 |
| 1730937000 | 0.00386685 | 0.00042009 | 12.19 | 0.00344564 | 0.00389638 | 0.00344429 | 0 |
| 1730850600 | 0.00344676 | 5.0E-5 | 1.47 | 0.00341918 | 0.00351885 | 0.00338211 | 0 |
| 1730764200 | 0.00339712 | -9.2E-5 | -2.64 | 0.00481465 | 0.00491449 | 0.00335574 | 0 |
| 1730677800 | 0.00348929 | -4.2E-5 | -1.19 | 0.00354156 | 0.00354196 | 0.00342353 | 0 |
| 1730591400 | 0.00353172 | -3.4E-5 | -0.95 | 0.003571 | 0.00358104 | 0.00351628 | 0 |
| 1730505000 | 0.00356577 | -9.0E-6 | -0.25 | 0.0035805 | 0.00367106 | 0.00351181 | 0 |
| 1730418600 | 0.00357504 | -0.000202 | -5.35 | 0.00377663 | 0.00378739 | 0.00355849 | 0 |
| 1730332200 | 0.00377731 | 3.6E-5 | 0.96 | 0.00374103 | 0.00385911 | 0.00370016 | 0 |
| 1730245800 | 0.00374158 | 9.9E-5 | 2.72 | 0.00364161 | 0.00380639 | 0.00363659 | 0 |
| 1730159400 | 0.00364268 | 8.4E-5 | 2.36 | 0.00481465 | 0.00491449 | 0.00353313 | 0 |
| 1730073000 | 0.0035586 | 3.8E-5 | 1.08 | 0.00351671 | 0.00358231 | 0.00349728 | 0 |
| 1729986600 | 0.00352094 | 9.4E-5 | 2.74 | 0.00346042 | 0.00355129 | 0.00344876 | 0 |
| 1729900200 | 0.00342735 | -0.000167 | -4.65 | 0.00360079 | 0.00363231 | 0.00339422 | 0 |
| 1729813800 | 0.00359475 | 1.4E-5 | 0.39 | 0.00357751 | 0.00363129 | 0.00356275 | 0 |
| 1729727400 | 0.00358112 | -0.000144 | -3.87 | 0.00372045 | 0.00372396 | 0.00349186 | 0 |
| 1729641000 | 0.00372484 | -6.1E-5 | -1.61 | 0.00379134 | 0.00379134 | 0.00370168 | 0 |
| 1729554600 | 0.00378625 | -0.000106 | -2.72 | 0.00390224 | 0.00392612 | 0.00377346 | 0 |
| 1729468200 | 0.00389192 | 0.00013094 | 3.48 | 0.00376393 | 0.00390979 | 0.00374381 | 0 |
| 1729381800 | 0.00376098 | 9.0E-6 | 0.24 | 0.00375066 | 0.00378026 | 0.0037386 | 0 |
| 1729295400 | 0.00375232 | 5.6E-5 | 1.52 | 0.00481465 | 0.00491449 | 0.00370513 | 0 |
| 1729209000 | 0.00369593 | -1.1E-5 | -0.30 | 0.00481465 | 0.00491449 | 0.00368756 | 0 |
| 1729122600 | 0.00370652 | 1.8E-5 | 0.49 | 0.00370081 | 0.00375442 | 0.00368146 | 0 |
| 1729036200 | 0.00368884 | -4.3E-5 | -1.15 | 0.00373336 | 0.00380899 | 0.00361672 | 0 |
| 1728949800 | 0.00373221 | 0.0002278 | 6.50 | 0.00481465 | 0.00491449 | 0.00357259 | 0 |
| 1728863400 | 0.00350441 | -1.2E-5 | -0.34 | 0.00352019 | 0.00352488 | 0.00346046 | 0 |
| 1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
| 1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
| 1728604200 | 0.00338356 | 2.1E-5 | 0.62 | 0.00336717 | 0.00342549 | 0.00330926 | 0 |
| 1728517800 | 0.003363 | -0.000103 | -2.97 | 0.0034615 | 0.00350393 | 0.00334175 | 0 |
| 1728431400 | 0.00346622 | 1.9E-5 | 0.55 | 0.00344937 | 0.00349344 | 0.00341684 | 0 |
| 1728345000 | 0.00344689 | -1.7E-5 | -0.49 | 0.00481465 | 0.00491449 | 0.00341913 | 0 |
| 1728258600 | 0.0034643 | 3.5E-5 | 1.02 | 0.00342282 | 0.0034851 | 0.00341913 | 0 |
| 1728172200 | 0.00342962 | 1.0E-6 | 0.03 | 0.00343635 | 0.00344676 | 0.00339456 | 0 |
| 1728085800 | 0.0034286 | 9.1E-5 | 2.73 | 0.00333965 | 0.00346443 | 0.00332333 | 0 |
| 1727999400 | 0.00333736 | -1.5E-5 | -0.45 | 0.00481465 | 0.00491449 | 0.00328565 | 0 |
| 1727913000 | 0.00335286 | -0.000128 | -3.68 | 0.00347941 | 0.0035474 | 0.00334559 | 0 |
| 1727826600 | 0.0034811 | -0.000203 | -5.51 | 0.00369614 | 0.0037722 | 0.00344536 | 0 |
| 1727740200 | 0.0036841 | -8.4E-5 | -2.23 | 0.00377579 | 0.00377752 | 0.00365686 | 0 |
| 1727653800 | 0.00376806 | -3.1E-5 | -0.82 | 0.0038 | 0.0038101 | 0.0037436 | 0 |
| 1727567400 | 0.00379949 | -3.1E-5 | -0.81 | 0.00383284 | 0.00384092 | 0.0037686 | 0 |
| 1727481000 | 0.00383062 | 9.7E-5 | 2.60 | 0.00373325 | 0.00387309 | 0.00371543 | 0 |
| 1727394600 | 0.00373393 | 7.7E-5 | 2.11 | 0.00366729 | 0.0037843 | 0.00363439 | 0 |
| 1727308200 | 0.00365689 | -0.000113 | -3.00 | 0.00376453 | 0.00378378 | 0.0036341 | 0 |
| 1727221800 | 0.00377034 | 9.0E-6 | 0.24 | 0.0037604 | 0.00379259 | 0.0036859 | 0 |
| 1727135400 | 0.00376139 | 9.5E-5 | 2.59 | 0.00481465 | 0.00491449 | 0.00373903 | 0 |
| 1727049000 | 0.00366672 | -5.2E-5 | -1.40 | 0.00371452 | 0.00372267 | 0.00359027 | 0 |
| 1726962600 | 0.0037191 | 9.2E-5 | 2.54 | 0.00363444 | 0.00372221 | 0.00359517 | 0 |
|
HPO/BTC 0 BTC
-
|
HPO/EUR 0 €
-
|
|
HPO/USD $ 0.004785
-2.98%
|
HPO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
