Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTKRW | UpBit | 263,077,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.410 | 1.00% | 41.51 | 41.54 | 41.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.10 | 41.80 | 40.73 | 41.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:24:09 | 288.00 | 41.51 | KRW |
JSTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 41.10 | 0.100 | 0.24% | 40.95 | 41.92 | 40.61 | 15,697,392.00 |
Jun 26 2024 | 41.00 | 0.900 | 2.24% | 40.20 | 41.85 | 39.99 | 14,141,751.00 |
Jun 25 2024 | 40.10 | 1.60 | 4.16% | 38.51 | 40.95 | 38.47 | 14,319,350.00 |
Jun 24 2024 | 38.50 | -0.400 | -1.03% | 38.90 | 39.01 | 37.99 | 5,818,914.00 |
Jun 23 2024 | 38.90 | -0.310 | -0.79% | 39.21 | 39.49 | 38.87 | 3,528,589.00 |
Jun 22 2024 | 39.21 | 0.280 | 0.72% | 39.02 | 39.36 | 38.78 | 2,878,530.00 |
Jun 21 2024 | 38.93 | 0.140 | 0.36% | 38.80 | 39.33 | 38.35 | 4,150,778.00 |
Jun 20 2024 | 38.79 | 0.230 | 0.60% | 38.69 | 39.37 | 38.50 | 11,089,749.00 |
Jun 19 2024 | 38.56 | 0.310 | 0.81% | 38.20 | 39.25 | 38.01 | 7,212,362.00 |
Jun 18 2024 | 38.25 | -0.780 | -2.00% | 38.95 | 39.04 | 37.40 | 25,394,349.00 |
Jun 17 2024 | 39.03 | -1.50 | -3.70% | 40.51 | 40.66 | 38.95 | 18,232,514.00 |
Jun 16 2024 | 40.53 | -0.260 | -0.64% | 40.76 | 40.87 | 40.26 | 7,681,000.00 |
Jun 15 2024 | 40.79 | -0.370 | -0.90% | 41.03 | 41.66 | 40.72 | 5,796,315.00 |
Jun 14 2024 | 41.16 | -0.270 | -0.65% | 41.46 | 41.80 | 40.92 | 10,359,271.00 |
Jun 13 2024 | 41.43 | -0.150 | -0.36% | 41.51 | 42.14 | 41.02 | 8,607,431.00 |
Jun 12 2024 | 41.58 | 0.140 | 0.34% | 41.43 | 42.06 | 40.84 | 10,627,154.00 |
Jun 11 2024 | 41.44 | -0.870 | -2.06% | 42.34 | 42.34 | 41.08 | 9,569,645.00 |
Jun 10 2024 | 42.31 | 0.360 | 0.86% | 41.85 | 42.31 | 41.20 | 9,531,923.00 |
Jun 09 2024 | 41.95 | 0.390 | 0.94% | 41.65 | 43.78 | 41.16 | 15,095,864.00 |
Jun 08 2024 | 41.56 | 0.520 | 1.27% | 41.00 | 41.82 | 40.70 | 9,178,391.00 |
Jun 07 2024 | 41.04 | -0.850 | -2.03% | 41.89 | 42.44 | 40.95 | 10,827,065.00 |
Jun 06 2024 | 41.89 | -0.440 | -1.04% | 42.34 | 42.41 | 41.84 | 4,757,927.00 |
Jun 05 2024 | 42.33 | 0.550 | 1.32% | 41.79 | 42.34 | 41.78 | 5,713,419.00 |
Jun 04 2024 | 41.78 | 0.080 | 0.19% | 41.74 | 41.79 | 41.25 | 7,472,936.00 |
Jun 03 2024 | 41.70 | -1.04 | -2.43% | 42.78 | 42.93 | 40.97 | 7,832,417.00 |
Jun 02 2024 | 42.74 | 0.190 | 0.45% | 42.51 | 43.29 | 42.48 | 6,192,916.00 |
Jun 01 2024 | 42.55 | 0.190 | 0.45% | 42.36 | 42.63 | 42.28 | 2,889,144.00 |
May 31 2024 | 42.36 | -0.120 | -0.28% | 42.37 | 42.65 | 42.12 | 7,409,476.00 |
May 30 2024 | 42.48 | -0.140 | -0.33% | 42.55 | 42.73 | 42.13 | 10,029,407.00 |
May 29 2024 | 42.62 | -0.030 | -0.07% | 42.54 | 42.99 | 42.44 | 10,395,760.00 |
May 28 2024 | 42.65 | -0.700 | -1.61% | 43.40 | 43.40 | 42.30 | 12,943,362.00 |