MediBloc Historical Data - MEDBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
MediBloc (UpBit:MEDBTC)
MediBloc (UpBit:MEDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDBTC	UpBit	99,303,851	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000019	0.00000018	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDEUR	MEDGBP	MEDUSD

MEDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MEDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	246,193.00
May 11 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	2,874.00
May 10 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,542.00
May 09 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	2,999.00
May 08 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	43,794.00
May 07 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,878.00
May 06 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	2,256.00
May 05 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	16,064.00
May 04 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
May 03 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,047.00
May 02 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	45,964.00
May 01 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	89,701.00
Apr 30 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,232.00
Apr 29 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	27,664.00
Apr 28 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000020	41,806.00
Apr 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	18,208.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	93,422.00
Apr 25 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	162.00
Apr 24 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,393.00
Apr 23 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	32,870.00
Apr 22 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	6,509.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	36,585.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000023	0.00000020	297,651.00
Apr 19 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,706.00
Apr 18 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	101,393.00
Apr 17 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	389,653.00
Apr 16 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	58,152.00
Apr 15 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	44,068.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	414,490.00
Apr 13 2024	0.00000018	-0.00000002	-10.00%	0.00000021	0.00000021	0.00000018	905,117.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions