ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.44
-0.76%
US Tech 100
18,126.80
-0.56%
S&P 500
5,268.06
-0.73%
US Dollar vs CAD
1.37382
0.34%
Bitcoin
67,272.72
-2.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. MediBloc (UpBit:MEDBTC)

  6. MediBloc (UpBit:MEDBTC) Historical

MEDBTC MediBloc

0.00000017
0.00 (0.00%)
00:47:10 - Realtime Data

MEDBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 42,290.00
May 21 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 29,993.00
May 20 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 23,904.00
May 19 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 33,595.00
May 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,825.00
May 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 11,331.00
May 13 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 246,193.00
May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,874.00
May 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 13,542.00
May 09 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 2,999.00
May 08 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000019 43,794.00
May 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 3,878.00
May 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,256.00
May 05 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 16,064.00
May 04 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
May 03 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 3,047.00
May 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 45,964.00
May 01 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000019 89,701.00
Apr 30 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 18,232.00
Apr 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 27,664.00
Apr 28 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 41,806.00
Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 18,208.00
Apr 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 93,422.00
Apr 25 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 162.00
Apr 24 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 3,393.00
Apr 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 32,870.00
Apr 22 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 6,509.00
Apr 21 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 36,585.00
Apr 20 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000023 0.00000020 297,651.00
Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 3,706.00
Apr 18 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 101,393.00
Apr 17 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000019 389,653.00
Apr 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 58,152.00
Apr 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 44,068.00
Apr 14 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 414,490.00
Apr 13 2024 0.00000018 -0.00000002 -10.00% 0.00000021 0.00000021 0.00000018 905,117.00
Apr 12 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 287,418.00
Apr 11 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000023 0.00000022 24,410.00
Apr 10 2024 0.00000023 0.00000002 9.52% 0.00000023 0.00000024 0.00000022 345,924.00
Apr 09 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000023 0.00000021 46,413.00
Apr 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 19,373.00
Apr 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 19,079.00
Apr 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 3,255.00
Apr 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 202,516.00
Apr 04 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000022 0.00000022 91,931.00
Apr 03 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 29,692.00
Apr 02 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 1,190,220.00
Apr 01 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 722,269.00
Mar 31 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 32,401.00
Mar 30 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 284,144.00
Mar 29 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 1,654,935.00
Mar 28 2024 0.00000023 0.00000000 0.00% 0.00000025 0.00000025 0.00000023 4,817,956.00
Mar 27 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 4,918,935.00
Mar 26 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 5,583,241.00
Mar 25 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 3,664,146.00
Mar 24 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 2,168.00
Mar 23 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 128,270.00
Mar 22 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000023 302,855.00
Mar 21 2024 0.00000025 0.00000003 13.64% 0.00000022 0.00000025 0.00000022 6,846,148.00
Mar 20 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000024 0.00000021 4,473,954.00
Mar 19 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 4,662,585.00
Mar 18 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 6,130,781.00
Mar 17 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000021 4,459,827.00
Mar 16 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 5,248,204.00
Mar 15 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 4,775,276.00
Mar 14 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 6,093,605.00
Mar 13 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 3,892,881.00
Mar 12 2024 0.00000025 0.00000000 0.00% 0.00000026 0.00000027 0.00000024 4,498,658.00
Mar 11 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 7,193,107.00
Mar 10 2024 0.00000025 -0.00000003 -10.71% 0.00000026 0.00000027 0.00000025 4,545,052.00
Mar 09 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Mar 08 2024 0.00000028 0.00000005 21.74% 0.00000023 0.00000030 0.00000023 5,595,819.00
Mar 07 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000023 5,066,111.00
Mar 06 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000021 6,731,763.00
Mar 05 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000024 0.00000022 6,648,666.00
Mar 04 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000022 3,382,383.00
Mar 03 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000025 0.00000022 8,263,481.00
Mar 02 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 6,908,809.00
Mar 01 2024 0.00000023 0.00000000 0.00% 0.00000022 0.00000024 0.00000022 3,236,664.00
Feb 29 2024 0.00000023 0.00000004 21.05% 0.00000021 0.00000025 0.00000021 7,007,580.00
Feb 28 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000023 0.00000019 14,499,570.00
Feb 27 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 7,405,705.00
Feb 26 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 1,761,776.00
Feb 25 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000021 6,216,369.00
Feb 24 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000024 0.00000022 1,304,682.00
Feb 23 2024 0.00000024 0.00000002 9.09% 0.00000023 0.00000025 0.00000023 626,488.00

Your Recent History

UPBT
MEDBTC
MediBloc
NASDAQI
GNDX
IPOX Growth Infusion
NASDAQ
AAXTNXX
Barclays Bank Plc Issuer...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved