Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
METABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| Jul 01 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000040 | 0.00000040 | 1,474.00 |
| Jun 30 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 1,712.00 |
| Jun 29 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 0.00000042 | 90,685.00 |
| Jun 28 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000044 | 0.00000047 | 0.00000043 | 58,943.00 |
| Jun 27 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000048 | 0.00000048 | 0.00000042 | 51,001.00 |
| Jun 26 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000042 | 0.00000052 | 0.00000042 | 327,728.00 |
| Jun 25 2024 | 0.00000044 | 0.00000007 | 18.92% | 0.00000039 | 0.00000048 | 0.00000038 | 266,195.00 |
| Jun 24 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 27,800.00 |
| Jun 23 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 11,775.00 |
| Jun 22 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
| Jun 21 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000037 | 0.00000037 | 4,286.00 |
| Jun 20 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| Jun 19 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000036 | 16,679.00 |
| Jun 18 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 24,587.00 |
| Jun 17 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000043 | 0.00000043 | 0.00000037 | 116,237.00 |
| Jun 16 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000042 | 20,881.00 |
| Jun 15 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| Jun 14 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000046 | 25,511.00 |
| Jun 13 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| Jun 12 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 10,487.00 |
| Jun 11 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 31,789.00 |
| Jun 10 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 4,803.00 |
| Jun 09 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000049 | 0.00000048 | 20,485.00 |
| Jun 08 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000056 | 0.00000050 | 473,377.00 |
| Jun 07 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000052 | 0.00000053 | 0.00000050 | 49,473.00 |
| Jun 06 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000049 | 0.00000049 | 4,081.00 |
| Jun 05 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 22,507.00 |
| Jun 04 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000053 | 0.00000049 | 7,241.00 |
| Jun 03 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 25,134.00 |
| Jun 02 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 1,408.00 |
| Jun 01 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000053 | 0.00000053 | 1,000.00 |
| May 31 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 5,238.00 |
| May 30 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 3,226.00 |
| May 29 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000056 | 38,426.00 |
| May 28 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000057 | 0.00000057 | 0.00000056 | 43,815.00 |
| May 27 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 4,817.00 |
| May 26 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 4,839.00 |
| May 25 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 4,156.00 |
| May 24 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| May 23 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| May 22 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 7,341.00 |
| May 21 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 4,016.00 |
| May 20 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000060 | 0.00000057 | 18,240.00 |
| May 19 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000059 | 10,626.00 |
| May 18 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| May 17 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 36,536.00 |
| May 16 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 1,988.00 |
| May 15 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 5,096.00 |
| May 14 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000062 | 0.00000064 | 0.00000062 | 13,786.00 |
| May 13 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000063 | 0.00000061 | 4,192.00 |
| May 12 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 871.00 |
| May 11 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 1,477.00 |
| May 10 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000064 | 0.00000064 | 0.00000064 | 1,295.00 |
| May 09 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 9,385.00 |
| May 08 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000065 | 0.00000065 | 0.00000064 | 2,067.00 |
| May 07 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| May 06 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000064 | 0.00000063 | 2,116.00 |
| May 05 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000065 | 0.00000067 | 0.00000063 | 87,398.00 |
| May 04 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 1,240.00 |
| May 03 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000063 | 15,541.00 |
| May 02 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| May 01 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000064 | 0.00000064 | 0.00000062 | 43,353.00 |
| Apr 30 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000065 | 0.00000061 | 8,941.00 |
| Apr 29 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000063 | 3,069.00 |
| Apr 28 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000065 | 0.00000064 | 49,372.00 |
| Apr 27 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000064 | 0.00000062 | 25,375.00 |
| Apr 26 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000062 | 8,117.00 |
| Apr 25 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000066 | 0.00000066 | 0.00000062 | 19,568.00 |
| Apr 24 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 3,027.00 |
| Apr 23 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000063 | 10,607.00 |
| Apr 22 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000066 | 0.00000066 | 0.00000064 | 14,213.00 |
| Apr 21 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 274,377.00 |
| Apr 20 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000062 | 0.00000075 | 0.00000062 | 903,577.00 |
| Apr 19 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 34,451.00 |
| Apr 18 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000059 | 0.00000059 | 0.00000059 | 73,725.00 |
| Apr 17 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000061 | 3,582.00 |
| Apr 16 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000057 | 51,684.00 |
| Apr 15 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 5,933.00 |
| Apr 14 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000058 | 46,521.00 |
| Apr 13 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000065 | 0.00000056 | 89,133.00 |
| Apr 12 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000068 | 0.00000068 | 0.00000065 | 66,026.00 |
| Apr 11 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000073 | 0.00000068 | 357,454.00 |
| Apr 10 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000065 | 0.00000081 | 0.00000065 | 2,137,556.00 |
| Apr 09 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 65,170.00 |
| Apr 08 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000064 | 0.00000065 | 0.00000064 | 39,783.00 |
| Apr 07 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 18,475.00 |
| Apr 06 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 4,663.00 |
| Apr 05 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000067 | 0.00000063 | 21,328.00 |
| Apr 04 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000064 | 9,722.00 |
