Metadium Historical Data - METABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Metadium (UpBit:METABTC)
Metadium (UpBit:METABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metadium	METABTC	UpBit	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000042	0.00000040	0.00000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000042	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	META	METAEUR	METAGBP	METAUSD

METABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

METABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	1,712.00
Jun 29 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042	90,685.00
Jun 28 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000047	0.00000043	58,943.00
Jun 27 2024	0.00000043	-0.00000003	-6.52%	0.00000048	0.00000048	0.00000042	51,001.00
Jun 26 2024	0.00000046	0.00000002	4.55%	0.00000042	0.00000052	0.00000042	327,728.00
Jun 25 2024	0.00000044	0.00000007	18.92%	0.00000039	0.00000048	0.00000038	266,195.00
Jun 24 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	27,800.00
Jun 23 2024	0.00000037	0.00000000	0.00%	0.00000038	0.00000038	0.00000037	11,775.00
Jun 22 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jun 21 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000037	0.00000037	4,286.00
Jun 20 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	0.00
Jun 19 2024	0.00000036	0.00000001	2.86%	0.00000036	0.00000036	0.00000036	16,679.00
Jun 18 2024	0.00000035	-0.00000003	-7.89%	0.00000038	0.00000038	0.00000035	24,587.00
Jun 17 2024	0.00000038	-0.00000004	-9.52%	0.00000043	0.00000043	0.00000037	116,237.00
Jun 16 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000046	0.00000042	20,881.00
Jun 15 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jun 14 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000046	25,511.00
Jun 13 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 12 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	10,487.00
Jun 11 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	31,789.00
Jun 10 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	4,803.00
Jun 09 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000048	20,485.00
Jun 08 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000056	0.00000050	473,377.00
Jun 07 2024	0.00000051	0.00000002	4.08%	0.00000052	0.00000053	0.00000050	49,473.00
Jun 06 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000049	0.00000049	4,081.00
Jun 05 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	22,507.00
Jun 04 2024	0.00000050	-0.00000002	-3.85%	0.00000053	0.00000053	0.00000049	7,241.00
Jun 03 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	25,134.00
Jun 02 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	1,408.00
Jun 01 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000053	0.00000053	1,000.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions