Napoli Fan TokenNAP

US$ 0.93918

0.095588

(

11.33%

)

Official Links

Website

Info

Rank 643

chiliZ

Token

Not Mineable

Bid

US$ 0.792129

Exchange

UPBT

Ask

US$ 0.937555

Last Trade Time

15:18:34

Volume (24h)

$ 21,991

Last Trade Size

5.81

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.93637

Fully Diluted Market Cap

US$ 9,391,802

Genesis Date

4/13/2022

Days Range 0.765495-0.99234

52 Weeks Range 0.791841-4.06

Circulating Supply 4,064,562 / 10,000,000

40.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8258	Gate.io	10114.35	/cdn/crypto/logos/exchanges/GATE.png	$ 8,363.88	1741711943	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	1	https://gate.io/trade/NAP_USDT	59.9582473862	9 minutes ago
0.861	DigiFinex	3921.3013	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,398.96	1741711951	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NAP	23.2456216585	9 minutes ago
1.156E-5	Upbit	2833.33743953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031387	1741709499	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	16.7961309553	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93687279	0.00230739	0.246286371493	0.79184103	1.56368983	415.98542649	CX
4	1.05198852	-0.11280834	-10.7233432547	0.79184103	1.82839855	1289.34798855	CX
12	1.4491716	-0.50999142	-35.1919275812	0.79184103	1.82839855	1144.43533547	CX
26	1.47481362	-0.53563344	-36.3187207344	0.79184103	1.88845884	4480.42129122	CX
52	2.22805415	-1.28887397	-57.8475155103	0.79184103	4.06233703	26091.0126629	CX
156	4.14701893	-3.20783875	-77.3528841837	0.79184103	11.82350842	56534.2944325	CX
260	4.14701893	-3.20783875	-77.3528841837	0.79184103	11.82350842	56534.2944325	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.84812071	-0.003165	-0.37	1.47365605	1.56368983	0.81687693	738
1741564200	0.85128552	-0.069273	-7.53	0.92099181	0.92397379	0.79184103	526
1741477800	0.92055833	-0.005809	-0.63	0.92681904	0.92843056	0.91182332	0
1741391400	0.92636728	-0.059445	-6.03	1.47365605	1.56368983	0.82547978	750
1741305000	0.98581218	-0.026528	-2.62	1.01237751	1.03450893	0.90293453	176
1741218600	1.01234038	0.04	3.94	0.97258662	1.0143815	0.96375526	0
1741132200	0.97394636	0.03345166	3.56	0.93687279	0.99572164	0.83023343	720
1741045800	0.9404947	-0.227859	-19.50	1.47365605	1.56368983	0.89324088	605
1740959400	1.16835391	0.1	8.94	1.07632975	1.21175924	0.88054145	5208
1740873000	1.07248875	-0.01	-0.95	1.07957232	1.10906281	0.97445893	31
1740786600	1.08276514	0.14	14.77	0.9442935	1.0907988	0.8732168	158
1740700200	0.94340696	-0.061466	-6.12	1.00959221	1.01944	0.91316371	1870
1740613800	1.00487293	0.03	2.93	0.97495464	1.17527627	0.88738958	4650
1740527400	0.97630588	-0.041759	-4.10	1.01317935	1.02313604	0.94598988	9
1740441000	1.01806441	-0.05	-5.06	1.47365605	1.82839855	0.93748	2146
1740354600	1.07237272	-0.01	-0.62	1.07872052	1.07967734	1.06414255	0
1740268200	1.07910365	-0.03	-2.38	1.10377034	1.10657945	1.01208925	526
1740181800	1.10536217	-0.03	-2.67	1.13362337	1.13698483	0.95803041	312
1740095400	1.13573321	0.06	5.56	1.07646377	1.13724703	0.98156428	1087
1740009000	1.07587791	-0.11	-9.35	1.18893769	1.1910296	0.96429884	2481
1739922600	1.1867908	0.1	8.89	1.09092856	1.1886573	0.96511528	668
1739836200	1.08987511	0.04	4.19	1.47365605	1.82745872	1.08365264	449
1739749800	1.04607859	-0.07	-5.89	1.11221835	1.11321714	1.04549336	374
1739663400	1.1115264	-0.02	-1.37	1.1276115	1.16960004	1.00929246	7766
1739577000	1.1269637	0.09	9.05	1.03462312	1.23338246	0.92422139	4488
1739490600	1.03347341	-0.02	-1.93	1.05625435	1.05820184	0.92801569	354
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0	0.13	1.47365605	1.56368983	0.9327047	198
1739145000	1.04943205	-0.01	-0.52	1.05377279	1.06269312	0.95298429	593
1739058600	1.05489525	0	0.08	1.05427915	1.0578964	1.0451378	0
1738972200	1.05400353	0.09	9.81	0.96093	1.09384329	0.94191613	324
1738885800	0.95985142	-0.070363	-6.83	1.03094788	1.0569811	0.94337212	19184
1738799400	1.03021453	0.01	1.18	1.01624361	1.05715948	0.89073723	103
1738713000	1.01824161	-0.04	-3.41	1.05304975	1.0552009	0.85025099	1002
1738626600	1.05424271	-0	-0.00	1.47365605	1.56368983	0.98035152	402
1738540200	1.05427202	-0.04	-3.36	1.08887884	1.0986148	0.93303326	301
1738453800	1.0909242	0	0.29	1.08771453	1.11370929	1.08601799	87
1738367400	1.08771602	-0.01	-1.25	1.09914817	1.09914817	1.01274766	857
1738281000	1.10148556	0.01	1.13	1.08820721	1.11594665	1.08469925	0
1738194600	1.08917806	0.03	2.67	1.06298107	1.09951679	1.06283641	0
1738108200	1.06090017	-0.04	-3.94	1.11055055	1.12336972	0.96636449	23
1738021800	1.10439925	-0.01	-1.25	1.47365605	1.56368983	0.94745174	255
1737935400	1.11842958	-0.04	-3.06	1.15203847	1.15893327	0.98328286	322
1737849000	1.1537317	-0.01	-0.68	1.16142309	1.16614555	1.14921983	18
1737762600	1.1615911	-0	-0.02	1.1612848	1.18864183	1.06782688	699
1737676200	1.16181884	0	0.00	1.15874092	1.19211769	1.13221346	31
1737589800	1.16176645	-0.02	-1.96	1.18807374	1.18819485	1.15531872	5
1737503400	1.18494457	0.03	2.75	1.152906	1.20316399	1.09057412	223
1737417000	1.15327788	0.04	3.41	1.47365605	1.56368983	1.05474242	202
1737330600	1.11526602	-0.1	-8.38	1.21670708	1.24227168	1.09687633	833
1737244200	1.21725918	-0.07	-5.29	1.28598965	1.28846714	1.13533783	131
1737157800	1.28518265	0.03	2.79	1.25012512	1.3025518	1.16244793	232
1737071400	1.25029637	-0.03	-2.64	1.20486384	1.25767337	1.20285024	59
1736985000	1.28414863	0.05	3.83	1.23504179	1.28790719	1.22692083	16
1736898600	1.23680883	0.01	0.77	1.22955298	1.26601506	1.14147977	57
1736812200	1.22735052	-0.03	-2.69	1.47365605	1.786785	1.11227673	735
1736725800	1.26123476	-0	-0.08	1.26251016	1.27593901	1.25375203	55
1736639400	1.26224316	0	0.17	1.25960203	1.26852306	1.24332024	13
1736553000	1.26005131	0.06	5.15	1.47365605	1.56368983	1.12595745	202
1736466600	1.1983449	-0.04	-3.03	1.23331814	1.238209	1.11663463	1368
1736380200	1.23577883	-0.07	-5.23	1.30282355	1.3085606	1.04084722	2345
1736293800	1.30404316	0.05	4.12	1.25301391	1.3078164	1.18328911	12
1736207400	1.25241109	-0.08	-6.35	1.47365605	1.56368983	1.25241109	369
1736121000	1.33729282	0.04	2.77	1.30093998	1.34211551	1.18059905	1593
1736034600	1.30128157	-0.02	-1.74	1.32522426	1.32657763	1.20418144	545
1735948200	1.32436525	0.02	1.27	1.30815189	1.33551963	1.29661128	5
1735861800	1.30780764	0.02	1.78	1.47365605	1.56368983	1.28654784	133
1735775400	1.28492813	0.02	1.26	1.27001356	1.29014836	1.2624132	0
1735689000	1.26890284	0.01	0.44	1.26403095	1.30719324	1.16436742	153
1735602600	1.26338161	0.05	4.24	1.47365605	1.56368983	1.20687939	1563
1735516200	1.21195664	-0.02	-1.44	1.23114252	1.23114252	1.16237259	181
1735429800	1.22960486	0.04	3.53	1.1877996	1.23219933	1.13616336	1265
1735343400	1.18770309	-0.02	-1.84	1.21102384	1.22604953	1.17737877	851
1735257000	1.20997983	-0.08	-5.85	1.2918213	1.29421009	1.12422525	1081
1735170600	1.28520548	0.03	2.21	1.25915437	1.28738548	1.17990588	16
1735084200	1.25736095	0.03	2.14	1.23052748	1.31690364	1.17758499	4798
1734997800	1.23102278	-0	-0.36	1.47365605	1.56368983	1.142785	236
1734911400	1.23544369	-0.03	-2.25	1.26364945	1.26644511	1.15978455	950
1734825000	1.26389501	-0	-0.31	1.27105202	1.29550262	1.20538354	472
1734738600	1.2678738	0.02	1.30	1.24583504	1.31721817	1.11710864	6703
1734652200	1.25157134	-0.05	-4.04	1.30360151	1.31425298	1.1580552	1768
1734565800	1.30420586	-0.06	-4.49	1.36581407	1.3703465	1.21619495	1599
1734479400	1.36558653	-0.08	-5.72	1.4491716	1.44991866	1.29348316	4839
1734393000	1.44839664	-0	-0.22	1.47365605	1.56368983	1.35893183	307
1734306600	1.45157566	0.1	7.62	1.34982551	1.45473983	1.34755639	5311
1734220200	1.34876177	-0.07	-5.09	1.42296426	1.43966768	1.34083555	4616
1734133800	1.42113531	0.01	0.77	1.41136107	1.43057687	1.30982719	746
1734047400	1.41023293	-0.03	-1.86	1.43593164	1.44645183	1.3485089	1357
1733961000	1.43703109	0.02	1.28	1.4226933	1.4537645	1.3409213	3444