Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARKRW | UpBit | 8,365,212,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
50.00 | 0.45% | 11,180.00 | 11,180.00 | 11,190.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11,110.00 | 11,220.00 | 11,030.00 | 11,130.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:11:43 | 45.09 | 11,180.00 | KRW |
NEARKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11,130.00 | -20.00 | -0.18% | 11,180.00 | 11,780.00 | 11,020.00 | 1,376,311.00 |
May 16 2024 | 11,150.00 | -20.00 | -0.18% | 11,200.00 | 11,470.00 | 10,910.00 | 1,543,655.00 |
May 15 2024 | 11,170.00 | 1,279.00 | 12.93% | 9,894.00 | 11,230.00 | 9,671.00 | 1,431,538.00 |
May 14 2024 | 9,891.00 | -269.00 | -2.65% | 10,200.00 | 10,340.00 | 9,740.00 | 1,433,365.00 |
May 13 2024 | 10,160.00 | 455.00 | 4.69% | 9,699.00 | 10,290.00 | 9,200.00 | 1,496,723.00 |
May 12 2024 | 9,705.00 | -202.00 | -2.04% | 9,881.00 | 9,969.00 | 9,670.00 | 966,223.00 |
May 11 2024 | 9,907.00 | -343.00 | -3.35% | 10,310.00 | 10,320.00 | 9,897.00 | 1,248,316.00 |
May 10 2024 | 10,250.00 | -200.00 | -1.91% | 10,450.00 | 10,670.00 | 10,080.00 | 1,658,824.00 |
May 09 2024 | 10,450.00 | 890.00 | 9.31% | 9,609.00 | 10,450.00 | 9,571.00 | 1,541,192.00 |
May 08 2024 | 9,560.00 | -470.00 | -4.69% | 10,030.00 | 10,270.00 | 9,520.00 | 1,650,431.00 |
May 07 2024 | 10,030.00 | -220.00 | -2.15% | 10,310.00 | 10,840.00 | 10,020.00 | 1,575,235.00 |
May 06 2024 | 10,250.00 | -270.00 | -2.57% | 10,540.00 | 10,610.00 | 10,050.00 | 1,542,145.00 |
May 05 2024 | 10,520.00 | 791.00 | 8.13% | 9,676.00 | 10,560.00 | 9,420.00 | 1,469,594.00 |
May 04 2024 | 9,729.00 | -10.00 | -0.10% | 9,785.00 | 9,865.00 | 9,555.00 | 1,394,157.00 |
May 03 2024 | 9,739.00 | 1,169.00 | 13.64% | 8,581.00 | 9,813.00 | 8,498.00 | 1,773,641.00 |
May 02 2024 | 8,570.00 | -222.00 | -2.53% | 8,850.00 | 8,851.00 | 8,300.00 | 1,616,281.00 |
May 01 2024 | 8,792.00 | -92.00 | -1.04% | 8,856.00 | 9,130.00 | 8,123.00 | 2,087,244.00 |
Apr 30 2024 | 8,884.00 | -952.00 | -9.68% | 9,700.00 | 9,887.00 | 8,471.00 | 1,510,673.00 |
Apr 29 2024 | 9,836.00 | -274.00 | -2.71% | 10,160.00 | 10,190.00 | 9,566.00 | 1,450,418.00 |
Apr 28 2024 | 10,110.00 | -180.00 | -1.75% | 10,310.00 | 10,700.00 | 10,070.00 | 1,453,153.00 |
Apr 27 2024 | 10,290.00 | 306.00 | 3.06% | 10,090.00 | 10,960.00 | 9,767.00 | 1,418,441.00 |
Apr 26 2024 | 9,984.00 | -296.00 | -2.88% | 10,330.00 | 10,780.00 | 9,960.00 | 1,388,940.00 |
Apr 25 2024 | 10,280.00 | 260.00 | 2.59% | 10,110.00 | 10,420.00 | 9,547.00 | 1,696,929.00 |
Apr 24 2024 | 10,020.00 | 42.00 | 0.42% | 10,020.00 | 10,590.00 | 9,791.00 | 1,458,259.00 |
Apr 23 2024 | 9,978.00 | -232.00 | -2.27% | 10,230.00 | 10,520.00 | 9,900.00 | 1,304,039.00 |
Apr 22 2024 | 10,210.00 | 801.00 | 8.51% | 9,472.00 | 10,500.00 | 9,292.00 | 1,339,769.00 |
Apr 21 2024 | 9,409.00 | 328.00 | 3.61% | 9,147.00 | 9,466.00 | 8,881.00 | 1,487,735.00 |
Apr 20 2024 | 9,081.00 | 876.00 | 10.68% | 8,247.00 | 9,130.00 | 8,100.00 | 1,906,290.00 |
Apr 19 2024 | 8,205.00 | -194.00 | -2.31% | 8,341.00 | 8,520.00 | 7,820.00 | 1,839,582.00 |
Apr 18 2024 | 8,399.00 | 306.00 | 3.78% | 8,112.00 | 8,649.00 | 7,785.00 | 1,973,259.00 |