ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NMRBTC Numeraire

0.000432
0.000011 (2.57%)
08:51:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC UpBit 181,236,362 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001082 2.57% 0.00043160 0.00042836 0.00043158
Open Price High Price Low Price Prev. Close 52 Week Range
0.00042078 0.00043456 0.00041681 0.00042078 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 08:39:20 0.400000 0.00043160 BTC
Price x Volume Volume Base Symbol Related Pairs
1.82 4,280.11 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.00042078 -0.00001200 -2.77% 0.00042876 0.00044212 0.00041800 3,005.00
May 28 2024 0.00043278 0.00000600 1.41% 0.00042575 0.00043290 0.00042020 4,520.00
May 27 2024 0.00042633 0.00001200 2.90% 0.00041415 0.00043072 0.00041200 1,972.00
May 26 2024 0.00041415 -0.00000200 -0.48% 0.00041610 0.00041686 0.00040751 958.00
May 25 2024 0.00041664 0.00001000 2.46% 0.00040747 0.00041964 0.00040747 2,153.00
May 24 2024 0.00040630 -0.00001200 -2.87% 0.00041615 0.00042336 0.00040500 2,673.00
May 23 2024 0.00041832 -0.00000800 -1.87% 0.00043135 0.00043135 0.00040672 4,689.00
May 22 2024 0.00042669 0.00000600 1.42% 0.00042381 0.00043290 0.00041411 4,444.00
May 21 2024 0.00042112 0.00000800 1.94% 0.00041001 0.00042900 0.00040019 4,338.00
May 20 2024 0.00041292 0.00001500 3.77% 0.00039779 0.00041539 0.00039176 3,792.00
May 19 2024 0.00039779 -0.00001700 -4.10% 0.00041081 0.00041817 0.00039261 2,442.00
May 18 2024 0.00041460 0.00001300 3.23% 0.00040205 0.00042000 0.00040202 2,726.00
May 17 2024 0.00040205 -0.00000700 -1.71% 0.00040998 0.00041415 0.00039932 2,947.00
May 16 2024 0.00040856 -0.00000700 -1.69% 0.00041519 0.00042272 0.00040490 4,210.00
May 15 2024 0.00041519 0.00002100 5.32% 0.00039706 0.00041847 0.00038468 5,086.00
May 14 2024 0.00039441 -0.00002500 -5.96% 0.00041401 0.00041961 0.00039441 3,621.00
May 13 2024 0.00041937 -0.00002200 -4.98% 0.00044265 0.00045224 0.00041392 4,743.00
May 12 2024 0.00044142 0.00001500 3.51% 0.00042682 0.00046551 0.00042050 4,136.00
May 11 2024 0.00042682 0.00000300 0.71% 0.00042688 0.00043769 0.00042682 1,421.00
May 10 2024 0.00042432 -0.00000800 -1.85% 0.00043100 0.00046157 0.00042432 9,328.00
May 09 2024 0.00043200 0.00000300 0.70% 0.00042900 0.00044500 0.00042027 2,348.00
May 08 2024 0.00042900 0.00000064 0.15% 0.00042816 0.00043263 0.00041603 5,380.00
May 07 2024 0.00042836 0.00000300 0.71% 0.00042507 0.00043940 0.00042028 5,476.00
May 06 2024 0.00042515 0.00000900 2.16% 0.00041440 0.00045999 0.00041440 17,853.00
May 05 2024 0.00041630 0.00002400 6.12% 0.00039228 0.00042141 0.00038832 4,406.00
May 04 2024 0.00039228 -0.00000500 -1.26% 0.00039959 0.00040195 0.00038954 3,086.00
May 03 2024 0.00039727 0.00000100 0.25% 0.00040200 0.00041175 0.00039482 13,029.00
May 02 2024 0.00039607 -0.00000700 -1.74% 0.00039779 0.00040560 0.00039343 5,298.00
May 01 2024 0.00040338 0.00003100 8.32% 0.00036952 0.00040338 0.00036627 6,930.00
Apr 30 2024 0.00037238 -0.00000300 -0.80% 0.00037453 0.00037520 0.00035685 9,710.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock