Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | UpBit | 94,031,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000199 | 0.90% | 0.00022340 | 0.00022034 | 0.00022304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022369 | 0.00022369 | 0.00022044 | 0.00022141 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 19:08:32 | 2.25 | 0.00022340 | BTC |
NMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00022141 | 0.00001900 | 9.37% | 0.00020279 | 0.00022369 | 0.00020004 | 12,992.00 |
Jul 25 2024 | 0.00020280 | -0.00000600 | -2.88% | 0.00020932 | 0.00020955 | 0.00019900 | 3,660.00 |
Jul 24 2024 | 0.00020851 | -0.00000500 | -2.34% | 0.00021453 | 0.00021863 | 0.00020587 | 4,470.00 |
Jul 23 2024 | 0.00021399 | -0.00000600 | -2.73% | 0.00022019 | 0.00022843 | 0.00021390 | 3,253.00 |
Jul 22 2024 | 0.00021968 | -0.00001200 | -5.17% | 0.00023199 | 0.00023199 | 0.00021800 | 3,298.00 |
Jul 21 2024 | 0.00023201 | 0.00000300 | 1.31% | 0.00022929 | 0.00023713 | 0.00022455 | 3,111.00 |
Jul 20 2024 | 0.00022909 | 0.00000700 | 3.16% | 0.00022209 | 0.00023111 | 0.00021912 | 4,249.00 |
Jul 19 2024 | 0.00022161 | -0.00000200 | -0.89% | 0.00022371 | 0.00022371 | 0.00021747 | 4,693.00 |
Jul 18 2024 | 0.00022371 | -0.00000800 | -3.45% | 0.00023166 | 0.00023364 | 0.00021780 | 15,869.00 |
Jul 17 2024 | 0.00023216 | 0.00000200 | 0.87% | 0.00023163 | 0.00024237 | 0.00022642 | 11,155.00 |
Jul 16 2024 | 0.00022979 | 0.00000064 | 0.28% | 0.00022933 | 0.00023499 | 0.00022000 | 15,744.00 |
Jul 15 2024 | 0.00022915 | 0.00000500 | 2.23% | 0.00022386 | 0.00023052 | 0.00022045 | 3,376.00 |
Jul 14 2024 | 0.00022386 | 0.00000100 | 0.45% | 0.00022421 | 0.00022673 | 0.00021875 | 4,945.00 |
Jul 13 2024 | 0.00022245 | -0.00000500 | -2.20% | 0.00022712 | 0.00023134 | 0.00022044 | 3,877.00 |
Jul 12 2024 | 0.00022773 | 0.00000400 | 1.79% | 0.00022407 | 0.00022856 | 0.00021846 | 2,496.00 |
Jul 11 2024 | 0.00022371 | -0.00000600 | -2.61% | 0.00022981 | 0.00023345 | 0.00022193 | 6,576.00 |
Jul 10 2024 | 0.00022974 | 0.00000400 | 1.77% | 0.00022575 | 0.00023458 | 0.00022113 | 8,194.00 |
Jul 09 2024 | 0.00022575 | -0.00000500 | -2.17% | 0.00022980 | 0.00023103 | 0.00022424 | 6,280.00 |
Jul 08 2024 | 0.00023047 | 0.00000095 | 0.41% | 0.00022952 | 0.00024105 | 0.00022441 | 7,562.00 |
Jul 07 2024 | 0.00022952 | -0.00000700 | -2.96% | 0.00023380 | 0.00023903 | 0.00022691 | 2,611.00 |
Jul 06 2024 | 0.00023638 | 0.00001600 | 7.25% | 0.00022114 | 0.00023714 | 0.00021850 | 4,152.00 |
Jul 05 2024 | 0.00022069 | -0.00001900 | -7.92% | 0.00024001 | 0.00024001 | 0.00021211 | 26,032.00 |
Jul 04 2024 | 0.00024001 | -0.00001300 | -5.13% | 0.00025285 | 0.00025752 | 0.00023947 | 25,617.00 |
Jul 03 2024 | 0.00025329 | -0.00001100 | -4.17% | 0.00026481 | 0.00026567 | 0.00025080 | 10,558.00 |
Jul 02 2024 | 0.00026396 | -0.00000071 | -0.27% | 0.00026468 | 0.00027285 | 0.00025190 | 8,288.00 |
Jul 01 2024 | 0.00026467 | -0.00001200 | -4.33% | 0.00027351 | 0.00027750 | 0.00026467 | 4,962.00 |
Jun 30 2024 | 0.00027689 | 0.00000096 | 0.35% | 0.00027552 | 0.00027753 | 0.00026607 | 2,538.00 |
Jun 29 2024 | 0.00027593 | -0.00000700 | -2.47% | 0.00028266 | 0.00030000 | 0.00027378 | 3,498.00 |
Jun 28 2024 | 0.00028334 | 0.00000014 | 0.05% | 0.00028142 | 0.00028980 | 0.00027723 | 4,882.00 |
Jun 27 2024 | 0.00028320 | -0.00000900 | -3.08% | 0.00029196 | 0.00029283 | 0.00028103 | 2,933.00 |