Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | UpBit | 155,602,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000345 | 0.87% | 0.00040072 | 0.00039721 | 0.00040246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00039959 | 0.00040195 | 0.00039419 | 0.00039727 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 23:31:15 | 2.56 | 0.00040072 | BTC |
NMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00039727 | 0.00000100 | 0.25% | 0.00040200 | 0.00041175 | 0.00039482 | 13,029.00 |
May 02 2024 | 0.00039607 | -0.00000700 | -1.74% | 0.00039779 | 0.00040560 | 0.00039343 | 5,298.00 |
May 01 2024 | 0.00040338 | 0.00003100 | 8.32% | 0.00036952 | 0.00040338 | 0.00036627 | 6,930.00 |
Apr 30 2024 | 0.00037238 | -0.00000300 | -0.80% | 0.00037453 | 0.00037520 | 0.00035685 | 9,710.00 |
Apr 29 2024 | 0.00037492 | -0.00002600 | -6.48% | 0.00040197 | 0.00040197 | 0.00036796 | 5,652.00 |
Apr 28 2024 | 0.00040116 | -0.00000900 | -2.19% | 0.00041039 | 0.00041185 | 0.00039842 | 3,608.00 |
Apr 27 2024 | 0.00041039 | 0.00001400 | 3.53% | 0.00040079 | 0.00041174 | 0.00038942 | 4,534.00 |
Apr 26 2024 | 0.00039660 | -0.00001400 | -3.41% | 0.00041058 | 0.00041401 | 0.00039502 | 4,649.00 |
Apr 25 2024 | 0.00041059 | 0.00000300 | 0.74% | 0.00041113 | 0.00041800 | 0.00039635 | 3,519.00 |
Apr 24 2024 | 0.00040754 | -0.00001000 | -2.40% | 0.00041752 | 0.00043991 | 0.00040753 | 9,429.00 |
Apr 23 2024 | 0.00041706 | 0.00000800 | 1.95% | 0.00040951 | 0.00042470 | 0.00040504 | 4,257.00 |
Apr 22 2024 | 0.00040951 | -0.00000200 | -0.49% | 0.00041167 | 0.00041719 | 0.00040865 | 4,747.00 |
Apr 21 2024 | 0.00041167 | -0.00001500 | -3.52% | 0.00042649 | 0.00043008 | 0.00040230 | 8,226.00 |
Apr 20 2024 | 0.00042649 | 0.00003000 | 7.57% | 0.00039942 | 0.00043100 | 0.00039064 | 10,531.00 |
Apr 19 2024 | 0.00039647 | 0.00000300 | 0.76% | 0.00039004 | 0.00040080 | 0.00037291 | 14,426.00 |
Apr 18 2024 | 0.00039349 | 0.00000800 | 2.08% | 0.00038470 | 0.00039409 | 0.00037073 | 7,101.00 |
Apr 17 2024 | 0.00038512 | 0.00000600 | 1.58% | 0.00037664 | 0.00039440 | 0.00037016 | 6,406.00 |
Apr 16 2024 | 0.00037949 | 0.00001000 | 2.71% | 0.00036902 | 0.00038303 | 0.00035900 | 5,088.00 |
Apr 15 2024 | 0.00036902 | -0.00001500 | -3.91% | 0.00037915 | 0.00038758 | 0.00035785 | 21,722.00 |
Apr 14 2024 | 0.00038377 | 0.00003400 | 9.72% | 0.00034996 | 0.00038377 | 0.00033508 | 20,897.00 |
Apr 13 2024 | 0.00034996 | -0.00005500 | -13.58% | 0.00040216 | 0.00040617 | 0.00031500 | 27,902.00 |
Apr 12 2024 | 0.00040487 | -0.00006400 | -13.66% | 0.00046904 | 0.00047925 | 0.00038400 | 18,596.00 |
Apr 11 2024 | 0.00046852 | -0.00000200 | -0.43% | 0.00047032 | 0.00047641 | 0.00046346 | 5,642.00 |
Apr 10 2024 | 0.00047020 | -0.00000400 | -0.84% | 0.00047971 | 0.00048160 | 0.00045954 | 8,646.00 |
Apr 09 2024 | 0.00047448 | -0.00002000 | -4.05% | 0.00049414 | 0.00049899 | 0.00046500 | 11,233.00 |
Apr 08 2024 | 0.00049414 | -0.00000086 | -0.17% | 0.00050025 | 0.00050025 | 0.00048000 | 7,349.00 |
Apr 07 2024 | 0.00049500 | 0.00001100 | 2.27% | 0.00048545 | 0.00050325 | 0.00048376 | 4,028.00 |
Apr 06 2024 | 0.00048395 | -0.00000400 | -0.82% | 0.00048768 | 0.00049833 | 0.00048376 | 2,694.00 |
Apr 05 2024 | 0.00048768 | -0.00001700 | -3.37% | 0.00050918 | 0.00051748 | 0.00048383 | 7,523.00 |
Apr 04 2024 | 0.00050507 | 0.00000600 | 1.20% | 0.00049949 | 0.00054237 | 0.00048611 | 14,315.00 |