ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NMRBTC Numeraire

0.000302
-0.000036 (-10.52%)
11:23:53 - Realtime Data

NMRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00033750 0.00000500 1.50% 0.00033000 0.00033750 0.00032585 1,311.00
Jun 15 2024 0.00033299 0.00000200 0.61% 0.00033450 0.00033750 0.00032850 773.00
Jun 14 2024 0.00033051 -0.00000400 -1.20% 0.00033451 0.00034425 0.00032178 1,831.00
Jun 13 2024 0.00033411 -0.00001800 -5.11% 0.00035151 0.00035355 0.00033411 2,741.00
Jun 12 2024 0.00035244 0.00000500 1.44% 0.00034250 0.00035704 0.00033501 2,969.00
Jun 11 2024 0.00034720 0.00000088 0.25% 0.00034173 0.00035985 0.00033747 3,716.00
Jun 10 2024 0.00034632 -0.00001200 -3.35% 0.00035669 0.00035881 0.00034112 5,958.00
Jun 09 2024 0.00035827 0.00000600 1.70% 0.00035033 0.00035828 0.00034235 2,348.00
Jun 08 2024 0.00035258 -0.00001900 -5.11% 0.00037012 0.00037625 0.00034887 2,871.00
Jun 07 2024 0.00037158 -0.00002500 -6.30% 0.00039463 0.00040244 0.00035442 4,423.00
Jun 06 2024 0.00039688 -0.00000300 -0.75% 0.00040100 0.00040317 0.00039452 1,742.00
Jun 05 2024 0.00039956 -0.00000500 -1.24% 0.00040504 0.00041364 0.00039720 3,123.00
Jun 04 2024 0.00040473 0.00000300 0.75% 0.00039951 0.00040758 0.00039951 3,673.00
Jun 03 2024 0.00040191 0.00000200 0.50% 0.00039826 0.00040554 0.00039499 5,122.00
Jun 02 2024 0.00039960 -0.00000700 -1.72% 0.00040634 0.00042385 0.00039569 5,887.00
Jun 01 2024 0.00040634 -0.00000700 -1.70% 0.00040894 0.00040894 0.00040085 3,647.00
May 31 2024 0.00041291 0.00000009 0.02% 0.00040725 0.00041664 0.00040179 4,504.00
May 30 2024 0.00041282 -0.00000800 -1.90% 0.00042078 0.00043681 0.00041000 7,620.00
May 29 2024 0.00042078 -0.00001200 -2.77% 0.00042876 0.00044212 0.00041800 3,005.00
May 28 2024 0.00043278 0.00000600 1.41% 0.00042575 0.00043290 0.00042020 4,520.00
May 27 2024 0.00042633 0.00001200 2.90% 0.00041415 0.00043072 0.00041200 1,972.00
May 26 2024 0.00041415 -0.00000200 -0.48% 0.00041610 0.00041686 0.00040751 958.00
May 25 2024 0.00041664 0.00001000 2.46% 0.00040747 0.00041964 0.00040747 2,153.00
May 24 2024 0.00040630 -0.00001200 -2.87% 0.00041615 0.00042336 0.00040500 2,673.00
May 23 2024 0.00041832 -0.00000800 -1.87% 0.00043135 0.00043135 0.00040672 4,689.00
May 22 2024 0.00042669 0.00000600 1.42% 0.00042381 0.00043290 0.00041411 4,444.00
May 21 2024 0.00042112 0.00000800 1.94% 0.00041001 0.00042900 0.00040019 4,338.00
May 20 2024 0.00041292 0.00001500 3.77% 0.00039779 0.00041539 0.00039176 3,792.00
May 19 2024 0.00039779 -0.00001700 -4.10% 0.00041081 0.00041817 0.00039261 2,442.00
May 18 2024 0.00041460 0.00001300 3.23% 0.00040205 0.00042000 0.00040202 2,726.00
May 17 2024 0.00040205 -0.00000700 -1.71% 0.00040998 0.00041415 0.00039932 2,947.00
May 16 2024 0.00040856 -0.00000700 -1.69% 0.00041519 0.00042272 0.00040490 4,210.00
May 15 2024 0.00041519 0.00002100 5.32% 0.00039706 0.00041847 0.00038468 5,086.00
May 14 2024 0.00039441 -0.00002500 -5.96% 0.00041401 0.00041961 0.00039441 3,621.00
May 13 2024 0.00041937 -0.00002200 -4.98% 0.00044265 0.00045224 0.00041392 4,743.00
May 12 2024 0.00044142 0.00001500 3.51% 0.00042682 0.00046551 0.00042050 4,136.00
May 11 2024 0.00042682 0.00000300 0.71% 0.00042688 0.00043769 0.00042682 1,421.00
May 10 2024 0.00042432 -0.00000800 -1.85% 0.00043100 0.00046157 0.00042432 9,328.00
May 09 2024 0.00043200 0.00000300 0.70% 0.00042900 0.00044500 0.00042027 2,348.00
May 08 2024 0.00042900 0.00000064 0.15% 0.00042816 0.00043263 0.00041603 5,380.00
May 07 2024 0.00042836 0.00000300 0.71% 0.00042507 0.00043940 0.00042028 5,476.00
May 06 2024 0.00042515 0.00000900 2.16% 0.00041440 0.00045999 0.00041440 17,853.00
May 05 2024 0.00041630 0.00002400 6.12% 0.00039228 0.00042141 0.00038832 4,406.00
May 04 2024 0.00039228 -0.00000500 -1.26% 0.00039959 0.00040195 0.00038954 3,086.00
May 03 2024 0.00039727 0.00000100 0.25% 0.00040200 0.00041175 0.00039482 13,029.00
May 02 2024 0.00039607 -0.00000700 -1.74% 0.00039779 0.00040560 0.00039343 5,298.00
May 01 2024 0.00040338 0.00003100 8.32% 0.00036952 0.00040338 0.00036627 6,930.00
Apr 30 2024 0.00037238 -0.00000300 -0.80% 0.00037453 0.00037520 0.00035685 9,710.00
Apr 29 2024 0.00037492 -0.00002600 -6.48% 0.00040197 0.00040197 0.00036796 5,652.00
Apr 28 2024 0.00040116 -0.00000900 -2.19% 0.00041039 0.00041185 0.00039842 3,608.00
Apr 27 2024 0.00041039 0.00001400 3.53% 0.00040079 0.00041174 0.00038942 4,534.00
Apr 26 2024 0.00039660 -0.00001400 -3.41% 0.00041058 0.00041401 0.00039502 4,649.00
Apr 25 2024 0.00041059 0.00000300 0.74% 0.00041113 0.00041800 0.00039635 3,519.00
Apr 24 2024 0.00040754 -0.00001000 -2.40% 0.00041752 0.00043991 0.00040753 9,429.00
Apr 23 2024 0.00041706 0.00000800 1.95% 0.00040951 0.00042470 0.00040504 4,257.00
Apr 22 2024 0.00040951 -0.00000200 -0.49% 0.00041167 0.00041719 0.00040865 4,747.00
Apr 21 2024 0.00041167 -0.00001500 -3.52% 0.00042649 0.00043008 0.00040230 8,226.00
Apr 20 2024 0.00042649 0.00003000 7.57% 0.00039942 0.00043100 0.00039064 10,531.00
Apr 19 2024 0.00039647 0.00000300 0.76% 0.00039004 0.00040080 0.00037291 14,426.00
Apr 18 2024 0.00039349 0.00000800 2.08% 0.00038470 0.00039409 0.00037073 7,101.00
Apr 17 2024 0.00038512 0.00000600 1.58% 0.00037664 0.00039440 0.00037016 6,406.00
Apr 16 2024 0.00037949 0.00001000 2.71% 0.00036902 0.00038303 0.00035900 5,088.00
Apr 15 2024 0.00036902 -0.00001500 -3.91% 0.00037915 0.00038758 0.00035785 21,722.00
Apr 14 2024 0.00038377 0.00003400 9.72% 0.00034996 0.00038377 0.00033508 20,897.00
Apr 13 2024 0.00034996 -0.00005500 -13.58% 0.00040216 0.00040617 0.00031500 27,902.00
Apr 12 2024 0.00040487 -0.00006400 -13.66% 0.00046904 0.00047925 0.00038400 18,596.00
Apr 11 2024 0.00046852 -0.00000200 -0.43% 0.00047032 0.00047641 0.00046346 5,642.00
Apr 10 2024 0.00047020 -0.00000400 -0.84% 0.00047971 0.00048160 0.00045954 8,646.00
Apr 09 2024 0.00047448 -0.00002000 -4.05% 0.00049414 0.00049899 0.00046500 11,233.00
Apr 08 2024 0.00049414 -0.00000086 -0.17% 0.00050025 0.00050025 0.00048000 7,349.00
Apr 07 2024 0.00049500 0.00001100 2.27% 0.00048545 0.00050325 0.00048376 4,028.00
Apr 06 2024 0.00048395 -0.00000400 -0.82% 0.00048768 0.00049833 0.00048376 2,694.00
Apr 05 2024 0.00048768 -0.00001700 -3.37% 0.00050918 0.00051748 0.00048383 7,523.00
Apr 04 2024 0.00050507 0.00000600 1.20% 0.00049949 0.00054237 0.00048611 14,315.00
Apr 03 2024 0.00049949 0.00002000 4.17% 0.00048403 0.00052977 0.00047000 14,364.00
Apr 02 2024 0.00047958 -0.00001500 -3.03% 0.00049487 0.00049489 0.00046550 16,905.00
Apr 01 2024 0.00049489 -0.00001900 -3.70% 0.00051448 0.00051897 0.00048786 17,643.00
Mar 31 2024 0.00051376 0.00000043 0.08% 0.00051495 0.00052416 0.00050635 10,064.00
Mar 30 2024 0.00051333 -0.00002000 -3.75% 0.00052934 0.00053719 0.00051238 11,836.00
Mar 29 2024 0.00053318 0.00000300 0.57% 0.00053031 0.00053826 0.00051525 13,878.00
Mar 28 2024 0.00053031 -0.00001500 -2.75% 0.00054449 0.00055986 0.00051930 28,775.00
Mar 27 2024 0.00054563 0.00000700 1.30% 0.00053816 0.00057703 0.00052199 26,380.00
Mar 26 2024 0.00053816 0.00000700 1.32% 0.00052964 0.00055933 0.00052552 17,526.00
Mar 25 2024 0.00053100 0.00000800 1.53% 0.00052279 0.00054106 0.00052230 18,459.00
Mar 24 2024 0.00052338 -0.00000600 -1.13% 0.00052733 0.00053694 0.00051880 8,188.00
Mar 23 2024 0.00052905 0.00000600 1.15% 0.00052352 0.00054110 0.00052052 10,153.00
Mar 22 2024 0.00052351 -0.00000900 -1.69% 0.00053805 0.00054313 0.00051850 15,226.00
Mar 21 2024 0.00053248 -0.00000002 0.00% 0.00053191 0.00054077 0.00052201 10,738.00
Mar 20 2024 0.00053250 0.00002000 3.90% 0.00051097 0.00053471 0.00050000 24,801.00
Mar 19 2024 0.00051257 -0.00000700 -1.35% 0.00051963 0.00052931 0.00048201 33,318.00

Your Recent History

Delayed Upgrade Clock