Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | UpBit | 507,751,556 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.07% | 0.00001428 | 0.00001426 | 0.00001437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001431 | 0.00001435 | 0.00001428 | 0.00001429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:57:38 | 595.40 | 0.00001428 | BTC |
OCEANBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00001429 | -0.00000010 | -0.69% | 0.00001440 | 0.00001462 | 0.00001408 | 69,814.00 |
| May 01 2024 | 0.00001439 | 0.00000057 | 4.12% | 0.00001381 | 0.00001509 | 0.00001360 | 217,059.00 |
| Apr 30 2024 | 0.00001382 | -0.00000027 | -1.92% | 0.00001420 | 0.00001428 | 0.00001333 | 96,856.00 |
| Apr 29 2024 | 0.00001409 | -0.00000024 | -1.67% | 0.00001438 | 0.00001470 | 0.00001390 | 130,576.00 |
| Apr 28 2024 | 0.00001433 | -0.00000008 | -0.56% | 0.00001441 | 0.00001486 | 0.00001426 | 77,382.00 |
| Apr 27 2024 | 0.00001441 | 0.00000015 | 1.05% | 0.00001426 | 0.00001453 | 0.00001387 | 272,142.00 |
| Apr 26 2024 | 0.00001426 | -0.00000060 | -4.04% | 0.00001485 | 0.00001485 | 0.00001404 | 268,549.00 |
| Apr 25 2024 | 0.00001486 | -0.00000024 | -1.59% | 0.00001510 | 0.00001534 | 0.00001454 | 219,865.00 |
| Apr 24 2024 | 0.00001510 | -0.00000005 | -0.33% | 0.00001522 | 0.00001631 | 0.00001497 | 353,127.00 |
| Apr 23 2024 | 0.00001515 | -0.00000012 | -0.79% | 0.00001527 | 0.00001573 | 0.00001501 | 159,436.00 |
| Apr 22 2024 | 0.00001527 | -0.00000030 | -1.93% | 0.00001557 | 0.00001590 | 0.00001515 | 168,996.00 |
| Apr 21 2024 | 0.00001557 | -0.00000005 | -0.32% | 0.00001565 | 0.00001598 | 0.00001537 | 95,142.00 |
| Apr 20 2024 | 0.00001562 | 0.00000200 | 14.76% | 0.00001359 | 0.00001600 | 0.00001344 | 262,562.00 |
| Apr 19 2024 | 0.00001355 | -0.00000011 | -0.81% | 0.00001364 | 0.00001380 | 0.00001303 | 143,884.00 |
| Apr 18 2024 | 0.00001366 | -0.00000011 | -0.80% | 0.00001355 | 0.00001434 | 0.00001331 | 213,410.00 |
| Apr 17 2024 | 0.00001377 | -0.00000005 | -0.36% | 0.00001382 | 0.00001420 | 0.00001317 | 137,844.00 |
| Apr 16 2024 | 0.00001382 | 0.00000027 | 1.99% | 0.00001353 | 0.00001401 | 0.00001318 | 173,332.00 |
| Apr 15 2024 | 0.00001355 | -0.00000021 | -1.53% | 0.00001374 | 0.00001435 | 0.00001313 | 279,818.00 |
| Apr 14 2024 | 0.00001376 | 0.00000200 | 16.39% | 0.00001218 | 0.00001382 | 0.00001170 | 257,740.00 |
| Apr 13 2024 | 0.00001220 | -0.00000100 | -7.58% | 0.00001312 | 0.00001318 | 0.00001050 | 541,367.00 |
| Apr 12 2024 | 0.00001320 | -0.00000200 | -13.16% | 0.00001511 | 0.00001538 | 0.00001227 | 761,434.00 |
| Apr 11 2024 | 0.00001520 | -0.00000050 | -3.18% | 0.00001555 | 0.00001594 | 0.00001509 | 314,826.00 |
| Apr 10 2024 | 0.00001570 | -0.00000038 | -2.36% | 0.00001597 | 0.00001613 | 0.00001540 | 360,178.00 |
| Apr 09 2024 | 0.00001608 | -0.00000080 | -4.74% | 0.00001687 | 0.00001688 | 0.00001584 | 233,848.00 |
| Apr 08 2024 | 0.00001688 | 0.00000007 | 0.42% | 0.00001671 | 0.00001688 | 0.00001640 | 138,144.00 |
| Apr 07 2024 | 0.00001681 | 0.00000031 | 1.88% | 0.00001645 | 0.00001697 | 0.00001635 | 73,597.00 |
| Apr 06 2024 | 0.00001650 | -0.00000014 | -0.84% | 0.00001663 | 0.00001691 | 0.00001649 | 109,215.00 |
| Apr 05 2024 | 0.00001664 | -0.00000005 | -0.30% | 0.00001653 | 0.00001683 | 0.00001620 | 218,511.00 |
| Apr 04 2024 | 0.00001669 | -0.00000002 | -0.12% | 0.00001673 | 0.00001806 | 0.00001639 | 345,384.00 |
| Apr 03 2024 | 0.00001671 | -0.00000058 | -3.35% | 0.00001725 | 0.00001750 | 0.00001646 | 352,748.00 |
