Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OCEANBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00001448 | 0.00000035 | 2.48% | 0.00001424 | 0.00001465 | 0.00001395 | 76,229.00 |
| May 15 2024 | 0.00001413 | 0.00000036 | 2.61% | 0.00001377 | 0.00001438 | 0.00001350 | 94,081.00 |
| May 14 2024 | 0.00001377 | -0.00000042 | -2.96% | 0.00001417 | 0.00001436 | 0.00001367 | 98,597.00 |
| May 13 2024 | 0.00001419 | -0.00000074 | -4.96% | 0.00001481 | 0.00001483 | 0.00001394 | 179,753.00 |
| May 12 2024 | 0.00001493 | -0.00000022 | -1.45% | 0.00001512 | 0.00001536 | 0.00001483 | 115,203.00 |
| May 11 2024 | 0.00001515 | -0.00000004 | -0.26% | 0.00001536 | 0.00001566 | 0.00001513 | 64,023.00 |
| May 10 2024 | 0.00001519 | 0.00000000 | 0.00% | 0.00001499 | 0.00001597 | 0.00001499 | 236,301.00 |
| May 09 2024 | 0.00001519 | 0.00000030 | 2.01% | 0.00001488 | 0.00001536 | 0.00001463 | 143,207.00 |
| May 08 2024 | 0.00001489 | -0.00000061 | -3.94% | 0.00001550 | 0.00001586 | 0.00001446 | 153,006.00 |
| May 07 2024 | 0.00001550 | -0.00000005 | -0.32% | 0.00001565 | 0.00001634 | 0.00001550 | 435,891.00 |
| May 06 2024 | 0.00001555 | 0.00000023 | 1.50% | 0.00001532 | 0.00001608 | 0.00001523 | 308,484.00 |
| May 05 2024 | 0.00001532 | 0.00000100 | 7.03% | 0.00001423 | 0.00001564 | 0.00001396 | 138,119.00 |
| May 04 2024 | 0.00001423 | -0.00000031 | -2.13% | 0.00001457 | 0.00001468 | 0.00001415 | 99,620.00 |
| May 03 2024 | 0.00001454 | 0.00000025 | 1.75% | 0.00001431 | 0.00001462 | 0.00001417 | 69,487.00 |
| May 02 2024 | 0.00001429 | -0.00000010 | -0.69% | 0.00001440 | 0.00001462 | 0.00001408 | 69,814.00 |
| May 01 2024 | 0.00001439 | 0.00000057 | 4.12% | 0.00001381 | 0.00001509 | 0.00001360 | 217,059.00 |
| Apr 30 2024 | 0.00001382 | -0.00000027 | -1.92% | 0.00001420 | 0.00001428 | 0.00001333 | 96,856.00 |
| Apr 29 2024 | 0.00001409 | -0.00000024 | -1.67% | 0.00001438 | 0.00001470 | 0.00001390 | 130,576.00 |
| Apr 28 2024 | 0.00001433 | -0.00000008 | -0.56% | 0.00001441 | 0.00001486 | 0.00001426 | 77,382.00 |
| Apr 27 2024 | 0.00001441 | 0.00000015 | 1.05% | 0.00001426 | 0.00001453 | 0.00001387 | 272,142.00 |
| Apr 26 2024 | 0.00001426 | -0.00000060 | -4.04% | 0.00001485 | 0.00001485 | 0.00001404 | 268,549.00 |
| Apr 25 2024 | 0.00001486 | -0.00000024 | -1.59% | 0.00001510 | 0.00001534 | 0.00001454 | 219,865.00 |
| Apr 24 2024 | 0.00001510 | -0.00000005 | -0.33% | 0.00001522 | 0.00001631 | 0.00001497 | 353,127.00 |
| Apr 23 2024 | 0.00001515 | -0.00000012 | -0.79% | 0.00001527 | 0.00001573 | 0.00001501 | 159,436.00 |
| Apr 22 2024 | 0.00001527 | -0.00000030 | -1.93% | 0.00001557 | 0.00001590 | 0.00001515 | 168,996.00 |
| Apr 21 2024 | 0.00001557 | -0.00000005 | -0.32% | 0.00001565 | 0.00001598 | 0.00001537 | 95,142.00 |
| Apr 20 2024 | 0.00001562 | 0.00000200 | 14.76% | 0.00001359 | 0.00001600 | 0.00001344 | 262,562.00 |
| Apr 19 2024 | 0.00001355 | -0.00000011 | -0.81% | 0.00001364 | 0.00001380 | 0.00001303 | 143,884.00 |
| Apr 18 2024 | 0.00001366 | -0.00000011 | -0.80% | 0.00001355 | 0.00001434 | 0.00001331 | 213,410.00 |
| Apr 17 2024 | 0.00001377 | -0.00000005 | -0.36% | 0.00001382 | 0.00001420 | 0.00001317 | 137,844.00 |
| Apr 16 2024 | 0.00001382 | 0.00000027 | 1.99% | 0.00001353 | 0.00001401 | 0.00001318 | 173,332.00 |
| Apr 15 2024 | 0.00001355 | -0.00000021 | -1.53% | 0.00001374 | 0.00001435 | 0.00001313 | 279,818.00 |
| Apr 14 2024 | 0.00001376 | 0.00000200 | 16.39% | 0.00001218 | 0.00001382 | 0.00001170 | 257,740.00 |
| Apr 13 2024 | 0.00001220 | -0.00000100 | -7.58% | 0.00001312 | 0.00001318 | 0.00001050 | 541,367.00 |
| Apr 12 2024 | 0.00001320 | -0.00000200 | -13.16% | 0.00001511 | 0.00001538 | 0.00001227 | 761,434.00 |
| Apr 11 2024 | 0.00001520 | -0.00000050 | -3.18% | 0.00001555 | 0.00001594 | 0.00001509 | 314,826.00 |
| Apr 10 2024 | 0.00001570 | -0.00000038 | -2.36% | 0.00001597 | 0.00001613 | 0.00001540 | 360,178.00 |
| Apr 09 2024 | 0.00001608 | -0.00000080 | -4.74% | 0.00001687 | 0.00001688 | 0.00001584 | 233,848.00 |
| Apr 08 2024 | 0.00001688 | 0.00000007 | 0.42% | 0.00001671 | 0.00001688 | 0.00001640 | 138,144.00 |
| Apr 07 2024 | 0.00001681 | 0.00000031 | 1.88% | 0.00001645 | 0.00001697 | 0.00001635 | 73,597.00 |
| Apr 06 2024 | 0.00001650 | -0.00000014 | -0.84% | 0.00001663 | 0.00001691 | 0.00001649 | 109,215.00 |
| Apr 05 2024 | 0.00001664 | -0.00000005 | -0.30% | 0.00001653 | 0.00001683 | 0.00001620 | 218,511.00 |
| Apr 04 2024 | 0.00001669 | -0.00000002 | -0.12% | 0.00001673 | 0.00001806 | 0.00001639 | 345,384.00 |
| Apr 03 2024 | 0.00001671 | -0.00000058 | -3.35% | 0.00001725 | 0.00001750 | 0.00001646 | 352,748.00 |
| Apr 02 2024 | 0.00001729 | -0.00000074 | -4.10% | 0.00001783 | 0.00001789 | 0.00001695 | 594,958.00 |
| Apr 01 2024 | 0.00001803 | -0.00000061 | -3.27% | 0.00001820 | 0.00001873 | 0.00001745 | 417,251.00 |
| Mar 31 2024 | 0.00001864 | -0.00000091 | -4.65% | 0.00001954 | 0.00001954 | 0.00001801 | 527,892.00 |
| Mar 30 2024 | 0.00001955 | 0.00000013 | 0.67% | 0.00001921 | 0.00001979 | 0.00001875 | 377,220.00 |
| Mar 29 2024 | 0.00001942 | -0.00000098 | -4.80% | 0.00002039 | 0.00002089 | 0.00001920 | 1,160,037.00 |
| Mar 28 2024 | 0.00002040 | 0.00000099 | 5.10% | 0.00001948 | 0.00002257 | 0.00001872 | 3,180,566.00 |
| Mar 27 2024 | 0.00001941 | 0.00000200 | 11.55% | 0.00001732 | 0.00002444 | 0.00001690 | 2,503,260.00 |
| Mar 26 2024 | 0.00001732 | 0.00000038 | 2.24% | 0.00001694 | 0.00001759 | 0.00001663 | 165,097.00 |
| Mar 25 2024 | 0.00001694 | 0.00000053 | 3.23% | 0.00001641 | 0.00001702 | 0.00001636 | 133,052.00 |
| Mar 24 2024 | 0.00001641 | -0.00000009 | -0.55% | 0.00001652 | 0.00001671 | 0.00001606 | 86,934.00 |
| Mar 23 2024 | 0.00001650 | -0.00000023 | -1.37% | 0.00001670 | 0.00001710 | 0.00001650 | 120,478.00 |
| Mar 22 2024 | 0.00001673 | -0.00000054 | -3.13% | 0.00001729 | 0.00001773 | 0.00001654 | 183,858.00 |
| Mar 21 2024 | 0.00001727 | 0.00000015 | 0.88% | 0.00001712 | 0.00001800 | 0.00001690 | 212,620.00 |
| Mar 20 2024 | 0.00001712 | 0.00000100 | 6.23% | 0.00001608 | 0.00001748 | 0.00001600 | 349,034.00 |
| Mar 19 2024 | 0.00001605 | 0.00000042 | 2.69% | 0.00001575 | 0.00001622 | 0.00001480 | 526,362.00 |
| Mar 18 2024 | 0.00001563 | -0.00000200 | -11.59% | 0.00001725 | 0.00001779 | 0.00001563 | 289,732.00 |
| Mar 17 2024 | 0.00001725 | 0.00000200 | 12.84% | 0.00001580 | 0.00001792 | 0.00001520 | 729,909.00 |
| Mar 16 2024 | 0.00001558 | -0.00000074 | -4.53% | 0.00001637 | 0.00001663 | 0.00001500 | 236,350.00 |
| Mar 15 2024 | 0.00001632 | -0.00000048 | -2.86% | 0.00001667 | 0.00001689 | 0.00001569 | 462,796.00 |
| Mar 14 2024 | 0.00001680 | 0.00000035 | 2.13% | 0.00001643 | 0.00001709 | 0.00001535 | 479,350.00 |
| Mar 13 2024 | 0.00001645 | -0.00000032 | -1.91% | 0.00001686 | 0.00001691 | 0.00001594 | 478,423.00 |
| Mar 12 2024 | 0.00001677 | -0.00000013 | -0.77% | 0.00001681 | 0.00001836 | 0.00001631 | 581,701.00 |
| Mar 11 2024 | 0.00001690 | -0.00000200 | -10.71% | 0.00001850 | 0.00002065 | 0.00001668 | 852,006.00 |
| Mar 10 2024 | 0.00001868 | 0.00000100 | 5.81% | 0.00002000 | 0.00002054 | 0.00001801 | 677,876.00 |
| Mar 09 2024 | 0.00001720 | 0.00000000 | 0.00% | 0.00001720 | 0.00001720 | 0.00001720 | 0.00 |
| Mar 08 2024 | 0.00001720 | -0.00000036 | -2.05% | 0.00001760 | 0.00001814 | 0.00001630 | 456,772.00 |
| Mar 07 2024 | 0.00001756 | -0.00000003 | -0.17% | 0.00001764 | 0.00001848 | 0.00001666 | 459,659.00 |
| Mar 06 2024 | 0.00001759 | 0.00000300 | 20.31% | 0.00001482 | 0.00001853 | 0.00001433 | 1,016,908.00 |
| Mar 05 2024 | 0.00001477 | -0.00000050 | -3.27% | 0.00001525 | 0.00001557 | 0.00001388 | 1,006,737.00 |
| Mar 04 2024 | 0.00001527 | -0.00000200 | -11.73% | 0.00001715 | 0.00001753 | 0.00001514 | 439,336.00 |
| Mar 03 2024 | 0.00001705 | -0.00000038 | -2.18% | 0.00001727 | 0.00001948 | 0.00001602 | 941,603.00 |
| Mar 02 2024 | 0.00001743 | 0.00000038 | 2.23% | 0.00001713 | 0.00001807 | 0.00001643 | 878,885.00 |
| Mar 01 2024 | 0.00001705 | 0.00000300 | 21.83% | 0.00001369 | 0.00001800 | 0.00001359 | 2,125,954.00 |
| Feb 29 2024 | 0.00001374 | -0.00000005 | -0.36% | 0.00001384 | 0.00001419 | 0.00001310 | 1,208,509.00 |
| Feb 28 2024 | 0.00001379 | 0.00000061 | 4.63% | 0.00001318 | 0.00001464 | 0.00001229 | 1,836,318.00 |
| Feb 27 2024 | 0.00001318 | -0.00000036 | -2.66% | 0.00001341 | 0.00001393 | 0.00001242 | 947,918.00 |
| Feb 26 2024 | 0.00001354 | -0.00000026 | -1.88% | 0.00001390 | 0.00001440 | 0.00001333 | 725,280.00 |
| Feb 25 2024 | 0.00001380 | -0.00000007 | -0.50% | 0.00001384 | 0.00001481 | 0.00001380 | 1,022,920.00 |
| Feb 24 2024 | 0.00001387 | -0.00000056 | -3.88% | 0.00001431 | 0.00001434 | 0.00001353 | 983,893.00 |
| Feb 23 2024 | 0.00001443 | -0.00000085 | -5.56% | 0.00001523 | 0.00001608 | 0.00001411 | 1,776,964.00 |
| Feb 22 2024 | 0.00001528 | 0.00000029 | 1.93% | 0.00001509 | 0.00001564 | 0.00001384 | 2,280,855.00 |
| Feb 21 2024 | 0.00001499 | 0.00000094 | 6.69% | 0.00001407 | 0.00001499 | 0.00001295 | 2,007,791.00 |
| Feb 20 2024 | 0.00001405 | 0.00000010 | 0.72% | 0.00001387 | 0.00001449 | 0.00001269 | 2,601,159.00 |
| Feb 19 2024 | 0.00001395 | 0.00000085 | 6.49% | 0.00001306 | 0.00001550 | 0.00001306 | 7,150,061.00 |
| Feb 18 2024 | 0.00001310 | -0.00000042 | -3.11% | 0.00001355 | 0.00001412 | 0.00001232 | 4,801,260.00 |
| Feb 17 2024 | 0.00001352 | 0.00000300 | 29.18% | 0.00001028 | 0.00001388 | 0.00001018 | 4,554,944.00 |
