Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | UpBit | 279,700,476 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.70 | -1.14% | 407.00 | 406.70 | 407.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 410.80 | 410.80 | 406.10 | 411.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:37:29 | 1,360.15 | 407.00 | KRW |
ONTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 411.70 | 0.400 | 0.10% | 410.70 | 415.90 | 401.10 | 2,806,465.00 |
| May 30 2024 | 411.30 | -13.30 | -3.13% | 424.30 | 426.40 | 407.00 | 3,648,350.00 |
| May 29 2024 | 424.60 | -5.40 | -1.26% | 429.90 | 449.60 | 423.60 | 5,284,045.00 |
| May 28 2024 | 430.00 | -7.40 | -1.69% | 437.50 | 438.20 | 423.10 | 2,883,685.00 |
| May 27 2024 | 437.40 | 11.50 | 2.70% | 425.90 | 441.40 | 423.10 | 3,652,313.00 |
| May 26 2024 | 425.90 | -5.40 | -1.25% | 431.40 | 433.00 | 423.00 | 2,402,270.00 |
| May 25 2024 | 431.30 | 4.70 | 1.10% | 427.00 | 433.30 | 426.60 | 2,942,994.00 |
| May 24 2024 | 426.60 | 9.70 | 2.33% | 417.40 | 428.50 | 406.20 | 5,719,982.00 |
| May 23 2024 | 416.90 | -18.30 | -4.20% | 436.00 | 438.70 | 399.40 | 9,027,787.00 |
| May 22 2024 | 435.20 | -14.50 | -3.22% | 448.80 | 451.00 | 431.10 | 5,642,271.00 |
| May 21 2024 | 449.70 | 4.90 | 1.10% | 446.70 | 454.90 | 438.80 | 8,483,010.00 |
| May 20 2024 | 444.80 | 25.80 | 6.16% | 419.50 | 450.00 | 414.90 | 10,440,459.00 |
| May 19 2024 | 419.00 | -19.70 | -4.49% | 438.50 | 439.10 | 417.90 | 3,891,966.00 |
| May 18 2024 | 438.70 | -3.00 | -0.68% | 442.20 | 444.00 | 435.00 | 4,838,625.00 |
| May 17 2024 | 441.70 | 1.00 | 0.23% | 441.00 | 447.80 | 434.10 | 7,520,237.00 |
| May 16 2024 | 440.70 | 3.60 | 0.82% | 436.70 | 455.40 | 429.70 | 9,844,231.00 |
| May 15 2024 | 437.10 | 29.30 | 7.18% | 407.20 | 440.90 | 402.00 | 8,665,507.00 |
| May 14 2024 | 407.80 | -27.30 | -6.27% | 434.80 | 438.70 | 407.20 | 8,419,117.00 |
| May 13 2024 | 435.10 | -15.20 | -3.38% | 451.00 | 451.80 | 423.00 | 9,601,402.00 |
| May 12 2024 | 450.30 | -1.20 | -0.27% | 452.30 | 460.60 | 450.10 | 3,078,144.00 |
| May 11 2024 | 451.50 | -10.50 | -2.27% | 461.50 | 465.60 | 451.10 | 5,073,053.00 |
| May 10 2024 | 462.00 | -23.00 | -4.74% | 482.50 | 496.90 | 454.10 | 10,186,511.00 |
| May 09 2024 | 485.00 | 8.50 | 1.78% | 475.20 | 489.50 | 461.60 | 9,157,266.00 |
| May 08 2024 | 476.50 | -1.50 | -0.31% | 480.70 | 494.70 | 471.80 | 12,868,928.00 |
| May 07 2024 | 478.00 | -17.60 | -3.55% | 502.70 | 503.90 | 477.40 | 12,152,865.00 |
| May 06 2024 | 495.60 | -25.00 | -4.80% | 517.00 | 522.70 | 493.50 | 16,961,879.00 |
| May 05 2024 | 520.60 | 5.10 | 0.99% | 540.00 | 540.60 | 512.80 | 17,968,542.00 |
| May 04 2024 | 515.50 | 3.90 | 0.76% | 511.60 | 534.30 | 492.50 | 20,480,476.00 |
| May 03 2024 | 511.60 | 33.40 | 6.98% | 479.70 | 518.90 | 461.00 | 26,166,747.00 |
| May 02 2024 | 478.20 | -29.40 | -5.79% | 503.70 | 504.50 | 469.00 | 16,350,552.00 |
| May 01 2024 | 507.60 | -25.10 | -4.71% | 534.40 | 541.50 | 473.00 | 27,488,724.00 |
