We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005636 | Gate.io | 44060.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 257.80 | 1743328011 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 100 | 12 minutes ago |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 2 | https://gate.io/trade/PAY_BTC | 0 | 10 hours ago |
| 2.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 3 | https://gate.io/trade/PAY_ETH | 0 | 10 hours ago |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 4 | https://trade.kucoin.com/PAY-BTC | 0 | 10 hours ago |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 8 | https://hitbtc.com/PAY-to-BTC | 0 | 10 hours ago |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743328547 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 9 | https://hitbtc.com/PAY-to-ETH | 0 | Recently |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 10 hours ago |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743292929 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 11 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 10 hours ago |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 10 hours ago |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 10 hours ago |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 10 hours ago |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 10 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34916793 | -0.00186484 | -0.534081122513 | 0.33984783 | 0.36913015 | 0 | CX |
| 4 | 0.35820254 | -0.01089945 | -3.04281761933 | 0.00620144 | 0.39546482 | 35943.6475993 | CX |
| 12 | 0.40844606 | -0.06114297 | -14.9696559688 | 0.00620144 | 0.446184 | 38944.8301374 | CX |
| 26 | 0.00720899 | 0.3400941 | 4717.6386706 | 0.00530911 | 0.45053906 | 43362.5831114 | CX |
| 52 | 0.00908101 | 0.33822208 | 3724.4984864 | 0.00483328 | 0.45053906 | 1752997.61794 | CX |
| 156 | 0.04407408 | 0.30322901 | 687.998501614 | 0.00292209 | 0.45053906 | 1095878.80962 | CX |
| 260 | 0.02665696 | 0.32064613 | 1202.86082884 | 0.00292209 | 44619714.432 | 9574728.29696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PAY/BTC 0.00000416 BTC
+0.00%
|
PAY/EUR 0.320853 €
+0.97%
|
|
PAY/USD $ 0.347303
+1.08%
|
PAY/GBP £ 0.268581
+1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
