We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 1 | https://hitbtc.com/STRAT-to-USD | 0 | 15 hours ago |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734739320 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 15 hours ago |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734739320 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 3 | https://hitbtc.com/STRAT-to-ETH | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734739331 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 15 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 7 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734739331 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.47170826 | -0.1329322 | -3.82901413496 | 3.15500237 | 3.70720005 | 0 | CX |
| 4 | 3.38483971 | -0.04606365 | -1.36088128085 | 3.105081 | 3.70720005 | 0 | CX |
| 12 | 2.25332872 | 1.08544734 | 48.1708385628 | 2.01582181 | 3.70720005 | 0 | CX |
| 26 | 2.22089545 | 1.11788061 | 50.3346796446 | 1.7002729 | 3.70720005 | 0 | CX |
| 52 | 1.4942302 | 1.84454586 | 123.444557606 | 1.31897842 | 3.70720005 | 0 | CX |
| 156 | 0.65232027 | 2.68645579 | 411.830800536 | 0.23773378 | 3.70720005 | 0 | CX |
| 260 | 0.390417 | 2.94835906 | 755.182038692 | 0.002445 | 3.70720005 | 277105.327417 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 3.33584323 | -0.02 | -0.49 | 3.33684925 | 3.35672216 | 3.15500237 | 0 |
| 1734652200 | 3.35221338 | -0.09 | -2.53 | 3.43777195 | 3.5168922 | 3.27334678 | 0 |
| 1734565800 | 3.4393657 | -0.19 | -5.30 | 3.63261972 | 3.6446745 | 3.43469707 | 0 |
| 1734479400 | 3.63201454 | 0.01 | 0.14 | 3.62875961 | 3.70720005 | 3.60868713 | 0 |
| 1734393000 | 3.62681911 | 0.04 | 1.24 | 3.37638866 | 3.68809115 | 3.36261656 | 0 |
| 1734306600 | 3.58236734 | 0.11 | 3.20 | 3.4740246 | 3.5966902 | 3.46818462 | 0 |
| 1734220200 | 3.47128689 | 0 | 0.12 | 3.47170826 | 3.51246078 | 3.44570578 | 0 |
| 1734133800 | 3.46724604 | 0.04 | 1.28 | 3.42630422 | 3.48779533 | 3.39883327 | 0 |
| 1734047400 | 3.42356547 | -0.04 | -1.24 | 3.46384357 | 3.50928698 | 3.39947577 | 0 |
| 1733961000 | 3.46649571 | 0.16 | 4.85 | 3.31509814 | 3.48964649 | 3.27875614 | 0 |
| 1733874600 | 3.30627227 | -0.03 | -0.84 | 3.32761057 | 3.36263471 | 3.23079855 | 0 |
| 1733788200 | 3.33412385 | -0.13 | -3.64 | 3.37638866 | 3.49837274 | 3.26889037 | 0 |
| 1733701800 | 3.46003822 | 0.04 | 1.15 | 3.41964135 | 3.46003822 | 3.38778828 | 0 |
| 1733615400 | 3.4208637 | -0 | -0.05 | 3.41860863 | 3.44250904 | 3.39384391 | 0 |
| 1733529000 | 3.42266386 | 0.11 | 3.19 | 3.31132702 | 3.49250024 | 3.30270208 | 0 |
| 1733442600 | 3.31680484 | -0.07 | -2.09 | 3.37638866 | 3.54698585 | 3.20178725 | 0 |
| 1733356200 | 3.38746549 | 0.1 | 3.01 | 3.28506987 | 3.39696123 | 3.2413164 | 0 |
| 1733269800 | 3.28851683 | 0.01 | 0.42 | 3.28137097 | 3.29370747 | 3.2083779 | 0 |
| 1733183400 | 3.27481045 | -0.06 | -1.73 | 3.32923033 | 3.35929488 | 3.23358384 | 0 |
| 1733097000 | 3.33256913 | 0.03 | 0.92 | 3.30216228 | 3.34836901 | 3.27884103 | 0 |
| 1733010600 | 3.30234678 | -0.03 | -0.94 | 3.33691428 | 3.33691428 | 3.29120251 | 0 |
| 1732924200 | 3.33377779 | 0.06 | 1.82 | 3.27435245 | 3.37795879 | 3.26715936 | 0 |
| 1732837800 | 3.27421211 | -0.01 | -0.39 | 3.28951703 | 3.3088159 | 3.24170936 | 0 |
| 1732751400 | 3.28705966 | 0.14 | 4.44 | 3.14169888 | 3.33263245 | 3.14114744 | 0 |
| 1732665000 | 3.14745808 | -0.03 | -0.97 | 3.18631871 | 3.25159224 | 3.105081 | 0 |
| 1732578600 | 3.1782555 | -0.17 | -4.97 | 3.38483971 | 3.38810388 | 3.17748669 | 0 |
| 1732492200 | 3.3445866 | -0 | -0.03 | 3.34898892 | 3.37678813 | 3.2789694 | 0 |
| 1732405800 | 3.34571413 | -0.04 | -1.29 | 3.38483971 | 3.38810388 | 3.32956818 | 0 |
| 1732319400 | 3.38943269 | 0.02 | 0.47 | 3.37211676 | 3.41463418 | 3.3283205 | 0 |
| 1732233000 | 3.37344488 | 0.15 | 4.64 | 3.22813477 | 3.38825689 | 3.22289792 | 0 |
| 1732146600 | 3.22392927 | 0.07 | 2.06 | 3.16083482 | 3.24981879 | 3.13716991 | 0 |
| 1732060200 | 3.15871838 | 0.06 | 1.94 | 3.09937965 | 3.21927057 | 3.09543635 | 0 |
| 1731973800 | 3.09862008 | 0.02 | 0.78 | 3.02863103 | 3.1710049 | 2.98140253 | 0 |
| 1731887400 | 3.07454578 | -0.02 | -0.69 | 3.10062117 | 3.12818282 | 3.03869739 | 0 |
| 1731801000 | 3.09593508 | -0.02 | -0.75 | 3.11438574 | 3.14018797 | 3.08743132 | 0 |
| 1731714600 | 3.11928405 | 0.13 | 4.37 | 3.00081607 | 3.14498154 | 2.98369697 | 0 |
| 1731628200 | 2.98864081 | -0.11 | -3.47 | 3.09541581 | 3.14165507 | 2.96810281 | 0 |
| 1731541800 | 3.09597992 | 0.08 | 2.81 | 3.01860404 | 3.19870724 | 2.95478905 | 0 |
| 1731455400 | 3.01135036 | -0.03 | -0.84 | 3.02863103 | 3.07999931 | 2.91933019 | 0 |
| 1731369000 | 3.03676853 | 0.29 | 10.37 | 2.75503133 | 3.06732086 | 2.74864435 | 0 |
| 1731282600 | 2.75142759 | 0.12 | 4.65 | 2.6280904 | 2.7880335 | 2.62128616 | 0 |
| 1731196200 | 2.62924361 | 0.01 | 0.36 | 2.61990429 | 2.63367981 | 2.59399047 | 0 |
| 1731109800 | 2.61978551 | 0.02 | 0.60 | 2.59976884 | 2.6455874 | 2.59061334 | 0 |
| 1731023400 | 2.60404588 | 0.01 | 0.55 | 2.5892746 | 2.63388827 | 2.55037358 | 0 |
| 1730937000 | 2.58980757 | 0.21 | 8.89 | 2.38005126 | 2.61764956 | 2.37885252 | 0 |
| 1730850600 | 2.37836098 | 0.06 | 2.69 | 2.32143889 | 2.41105166 | 2.31027649 | 0 |
| 1730764200 | 2.31597201 | -0.04 | -1.75 | 2.37245391 | 2.37245391 | 2.28728419 | 0 |
| 1730677800 | 2.35724278 | -0.01 | -0.52 | 2.37245391 | 2.37245391 | 2.31002866 | 0 |
| 1730591400 | 2.36967752 | -0.01 | -0.33 | 2.38093542 | 2.39125987 | 2.36522556 | 0 |
| 1730505000 | 2.37745697 | -0.03 | -1.23 | 2.4032123 | 2.44873752 | 2.35609676 | 0 |
| 1730418600 | 2.40701663 | -0.07 | -2.87 | 2.47521785 | 2.48682319 | 2.38421226 | 0 |
| 1730332200 | 2.47826329 | -0.01 | -0.31 | 2.48901733 | 2.4956268 | 2.44553701 | 0 |
| 1730245800 | 2.48584661 | 0.09 | 3.92 | 2.387651 | 2.51774725 | 2.38659672 | 0 |
| 1730159400 | 2.39202081 | 0.07 | 2.84 | 2.30456761 | 2.40276423 | 2.26259855 | 0 |
| 1730073000 | 2.32588571 | 0.03 | 1.36 | 2.29341 | 2.33519148 | 2.28845965 | 0 |
| 1729986600 | 2.29477988 | 0.03 | 1.11 | 2.28077228 | 2.30368344 | 2.27163732 | 0 |
| 1729900200 | 2.26968381 | -0.06 | -2.62 | 2.33498746 | 2.35256936 | 2.2436074 | 0 |
| 1729813800 | 2.33066558 | 0.05 | 2.13 | 2.28116935 | 2.35307425 | 2.27696214 | 0 |
| 1729727400 | 2.28213771 | -0.02 | -1.00 | 2.30456761 | 2.30473876 | 2.23216191 | 0 |
| 1729641000 | 2.30517416 | -0 | -0.21 | 2.30500507 | 2.31861081 | 2.27896083 | 0 |
| 1729554600 | 2.31010944 | -0.05 | -2.20 | 2.36098241 | 2.37630239 | 2.28786439 | 0 |
| 1729468200 | 2.36196652 | 0.02 | 0.96 | 2.34062001 | 2.37224785 | 2.33060431 | 0 |
| 1729381800 | 2.33941203 | -0 | -0.12 | 2.34348883 | 2.34875854 | 2.3289243 | 0 |
| 1729295400 | 2.34233938 | 0.04 | 1.66 | 2.06249168 | 2.36134354 | 2.0568629 | 0 |
| 1729209000 | 2.30412159 | -0.01 | -0.50 | 2.06249168 | 2.30861701 | 2.0568629 | 0 |
| 1729122600 | 2.31568585 | 0.03 | 1.30 | 2.29108236 | 2.33995184 | 2.28619089 | 0 |
| 1729036200 | 2.28592561 | 0.02 | 1.01 | 2.26112802 | 2.32065399 | 2.2202509 | 0 |
| 1728949800 | 2.26308256 | 0.11 | 5.33 | 2.06249168 | 2.27554604 | 2.0568629 | 0 |
| 1728863400 | 2.14850345 | -0.01 | -0.61 | 2.16534564 | 2.16562051 | 2.12357785 | 0 |
| 1728777000 | 2.16172719 | 0.02 | 1.12 | 2.14050938 | 2.17210641 | 2.13841929 | 0 |
| 1728690600 | 2.13768643 | 0.08 | 3.75 | 2.06249168 | 2.1705397 | 2.0568629 | 0 |
| 1728604200 | 2.06045157 | -0.01 | -0.70 | 2.07318581 | 2.09568177 | 2.01582181 | 0 |
| 1728517800 | 2.07495585 | -0.05 | -2.54 | 2.12735787 | 2.13946844 | 2.06498876 | 0 |
| 1728431400 | 2.12897592 | -0.01 | -0.37 | 2.13244855 | 2.16282118 | 2.11774506 | 0 |
| 1728345000 | 2.1369053 | -0.01 | -0.67 | 2.07947968 | 2.20517909 | 2.06967245 | 0 |
| 1728258600 | 2.15133119 | 0.03 | 1.28 | 2.12288743 | 2.15333775 | 2.11662403 | 0 |
| 1728172200 | 2.12421453 | 0 | 0.06 | 2.12837655 | 2.1348402 | 2.11242264 | 0 |
| 1728085800 | 2.12304147 | 0.04 | 2.07 | 2.07947968 | 2.13793665 | 2.06967245 | 0 |
| 1727999400 | 2.07998903 | 0 | 0.11 | 2.07253031 | 2.10302582 | 2.05440415 | 0 |
| 1727913000 | 2.0777028 | -0.01 | -0.32 | 2.08229407 | 2.13201041 | 2.05306576 | 0 |
| 1727826600 | 2.08442044 | -0.08 | -3.70 | 2.16780541 | 2.19354979 | 2.06157192 | 0 |
| 1727740200 | 2.16442964 | -0.08 | -3.76 | 2.24330754 | 2.24442687 | 2.15442182 | 0 |
| 1727653800 | 2.24892708 | -0 | -0.19 | 2.25503919 | 2.25922039 | 2.24042709 | 0 |
| 1727567400 | 2.25323972 | 0 | 0.12 | 2.25332872 | 2.26611876 | 2.24048733 | 0 |
| 1727481000 | 2.25052939 | 0.02 | 0.90 | 2.22883168 | 2.27621216 | 2.21969158 | 0 |
| 1727394600 | 2.23042098 | 0.07 | 3.45 | 2.16311247 | 2.25042807 | 2.14522045 | 0 |
| 1727308200 | 2.15598613 | -0.05 | -2.12 | 2.19991588 | 2.21183785 | 2.15510881 | 0 |
| 1727221800 | 2.20273233 | 0.03 | 1.54 | 2.16769655 | 2.21329468 | 2.14738173 | 0 |
| 1727135400 | 2.16931735 | -0 | -0.21 | 2.11322944 | 2.1861989 | 2.04862442 | 0 |
| 1727049000 | 2.17391991 | -0 | -0.01 | 2.1693728 | 2.1882948 | 2.13598349 | 0 |
| 1726962600 | 2.1740671 | 0.01 | 0.67 | 2.16346025 | 2.1740671 | 2.14879851 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 3.34
-0.23%
|
STRAT/GBP £ 2.65
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
