Stratis Historical Data - STRAXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Stratis (UpBit:STRAXBTC)
Stratis (UpBit:STRAXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXBTC	UpBit	12,338,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.49%	0.00000136	0.00000133	0.00000137

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000136	0.00000136	0.00000136	0.00000134	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	19:02:10	928.58	0.00000136	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00126286	928.58	STRAX	STRAXEUR	STRAXGBP	STRAXUSD

STRAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STRAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000134	0.00000131	2,970.00
May 02 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000134	0.00000134	1,466.00
May 01 2024	0.00000134	0.00000005	3.88%	0.00000129	0.00000134	0.00000124	62,753.00
Apr 30 2024	0.00000129	-0.00000004	-3.01%	0.00000131	0.00000131	0.00000129	3,676.00
Apr 29 2024	0.00000133	-0.00000004	-2.92%	0.00000137	0.00000137	0.00000133	789.00
Apr 28 2024	0.00000137	0.00000001	0.74%	0.00000139	0.00000139	0.00000137	2,728.00
Apr 27 2024	0.00000136	-0.00000009	-6.21%	0.00000136	0.00000137	0.00000136	13,337.00
Apr 26 2024	0.00000145	0.00000010	7.41%	0.00000141	0.00000145	0.00000136	22,034.00
Apr 25 2024	0.00000135	0.00000000	0.00%	0.00000135	0.00000135	0.00000135	61.00
Apr 24 2024	0.00000135	-0.00000002	-1.46%	0.00000135	0.00000137	0.00000135	3,312.00
Apr 23 2024	0.00000137	-0.00000003	-2.14%	0.00000139	0.00000139	0.00000136	42,438.00
Apr 22 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000141	0.00000139	18,407.00
Apr 21 2024	0.00000141	0.00000002	1.44%	0.00000136	0.00000148	0.00000136	28,146.00
Apr 20 2024	0.00000139	0.00000013	10.32%	0.00000132	0.00000147	0.00000132	29,349.00
Apr 19 2024	0.00000126	-0.00000005	-3.82%	0.00000133	0.00000133	0.00000126	14,843.00
Apr 18 2024	0.00000131	0.00000003	2.34%	0.00000135	0.00000135	0.00000127	8,004.00
Apr 17 2024	0.00000128	-0.00000004	-3.03%	0.00000131	0.00000131	0.00000128	949,189.00
Apr 16 2024	0.00000132	0.00000005	3.94%	0.00000129	0.00000143	0.00000129	105,785.00
Apr 15 2024	0.00000127	0.00000002	1.60%	0.00000128	0.00000128	0.00000127	6,082.00
Apr 14 2024	0.00000125	0.00000009	7.76%	0.00000121	0.00000127	0.00000118	96,248.00
Apr 13 2024	0.00000116	-0.00000022	-15.94%	0.00000137	0.00000138	0.00000115	32,480.00
Apr 12 2024	0.00000138	-0.00000019	-12.10%	0.00000156	0.00000156	0.00000136	41,335.00
Apr 11 2024	0.00000157	0.00000001	0.64%	0.00000159	0.00000159	0.00000154	7,123.00
Apr 10 2024	0.00000156	-0.00000010	-6.02%	0.00000162	0.00000162	0.00000156	17,112.00
Apr 09 2024	0.00000166	-0.00000002	-1.19%	0.00000164	0.00000167	0.00000164	3,342.00
Apr 08 2024	0.00000168	0.00000001	0.60%	0.00000167	0.00000168	0.00000161	157,438.00
Apr 07 2024	0.00000167	0.00000001	0.60%	0.00000164	0.00000167	0.00000164	58,532.00
Apr 06 2024	0.00000166	0.00000003	1.84%	0.00000168	0.00000173	0.00000166	44,908.00
Apr 05 2024	0.00000163	-0.00000004	-2.40%	0.00000163	0.00000164	0.00000163	3,767.00
Apr 04 2024	0.00000167	0.00000002	1.21%	0.00000171	0.00000171	0.00000166	138,673.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions