Swipe Historical Data - SXPBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Swipe (UpBit:SXPBTC)
Swipe (UpBit:SXPBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	UpBit	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.83%	0.00000537	0.00000537	0.00000541

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000537	0.00000537	0.00000537	0.00000547	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	20:42:51	157.28	0.00000537	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00084459	157.28	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000547	0.00000005	0.92%	0.00000539	0.00000547	0.00000539	1,162.00
May 05 2024	0.00000542	-0.00000009	-1.63%	0.00000539	0.00000542	0.00000532	643.00
May 04 2024	0.00000551	-0.00000007	-1.25%	0.00000558	0.00000558	0.00000547	22,335.00
May 03 2024	0.00000558	-0.00000005	-0.89%	0.00000561	0.00000561	0.00000558	1,133.00
May 02 2024	0.00000563	0.00000006	1.08%	0.00000546	0.00000563	0.00000546	552.00
May 01 2024	0.00000557	0.00000020	3.72%	0.00000548	0.00000557	0.00000548	1,066.00
Apr 30 2024	0.00000537	0.00000001	0.19%	0.00000537	0.00000537	0.00000537	572.00
Apr 29 2024	0.00000536	-0.00000013	-2.37%	0.00000540	0.00000540	0.00000536	880.00
Apr 28 2024	0.00000549	0.00000000	0.00%	0.00000549	0.00000549	0.00000549	0.00
Apr 27 2024	0.00000549	0.00000002	0.37%	0.00000540	0.00000589	0.00000540	5,515.00
Apr 26 2024	0.00000547	-0.00000014	-2.50%	0.00000554	0.00000554	0.00000547	2,017.00
Apr 25 2024	0.00000561	-0.00000008	-1.41%	0.00000569	0.00000569	0.00000561	116.00
Apr 24 2024	0.00000569	0.00000015	2.71%	0.00000555	0.00000583	0.00000555	1,112.00
Apr 23 2024	0.00000554	-0.00000003	-0.54%	0.00000555	0.00000555	0.00000554	2,434.00
Apr 22 2024	0.00000557	-0.00000008	-1.42%	0.00000554	0.00000557	0.00000554	390.00
Apr 21 2024	0.00000565	0.00000015	2.73%	0.00000565	0.00000565	0.00000565	91.00
Apr 20 2024	0.00000550	0.00000019	3.58%	0.00000550	0.00000550	0.00000550	187.00
Apr 19 2024	0.00000531	0.00000001	0.19%	0.00000524	0.00000531	0.00000524	4,925.00
Apr 18 2024	0.00000530	0.00000011	2.12%	0.00000521	0.00000530	0.00000521	1,032.00
Apr 17 2024	0.00000519	-0.00000007	-1.33%	0.00000523	0.00000523	0.00000519	806.00
Apr 16 2024	0.00000526	0.00000011	2.14%	0.00000515	0.00000526	0.00000507	3,268.00
Apr 15 2024	0.00000515	-0.00000009	-1.72%	0.00000524	0.00000538	0.00000515	2,106.00
Apr 14 2024	0.00000524	0.00000027	5.43%	0.00000497	0.00000524	0.00000493	4,604.00
Apr 13 2024	0.00000497	-0.00000091	-15.48%	0.00000576	0.00000576	0.00000480	58,008.00
Apr 12 2024	0.00000588	-0.00000053	-8.27%	0.00000652	0.00000677	0.00000575	129,073.00
Apr 11 2024	0.00000641	-0.00000001	-0.16%	0.00000642	0.00000642	0.00000641	566.00
Apr 10 2024	0.00000642	-0.00000025	-3.75%	0.00000676	0.00000676	0.00000642	3,650.00
Apr 09 2024	0.00000667	0.00000001	0.15%	0.00000666	0.00000670	0.00000632	13,575.00
Apr 08 2024	0.00000666	0.00000014	2.15%	0.00000644	0.00000666	0.00000644	2,591.00
Apr 07 2024	0.00000652	0.00000010	1.56%	0.00000652	0.00000652	0.00000652	454.00
Apr 06 2024	0.00000642	-0.00000007	-1.08%	0.00000636	0.00000654	0.00000636	5,021.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions