Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPKRW | UpBit | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.30 | 0.49% | 475.40 | 475.00 | 475.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 472.60 | 476.00 | 467.00 | 473.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:58:30 | 13,113.25 | 475.40 | KRW |
SXPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 473.10 | 9.60 | 2.07% | 462.90 | 474.70 | 453.60 | 2,778,717.00 |
| May 08 2024 | 463.50 | -10.50 | -2.22% | 472.60 | 481.90 | 457.50 | 4,647,922.00 |
| May 07 2024 | 474.00 | -4.50 | -0.94% | 478.90 | 486.00 | 470.60 | 2,911,415.00 |
| May 06 2024 | 478.50 | -8.70 | -1.79% | 487.10 | 496.00 | 476.00 | 3,932,857.00 |
| May 05 2024 | 487.20 | -1.00 | -0.20% | 488.50 | 494.30 | 474.60 | 2,338,500.00 |
| May 04 2024 | 488.20 | -3.60 | -0.73% | 491.00 | 496.20 | 480.00 | 2,593,169.00 |
| May 03 2024 | 491.80 | 19.50 | 4.13% | 472.20 | 495.00 | 469.00 | 4,458,333.00 |
| May 02 2024 | 472.30 | 4.70 | 1.01% | 467.60 | 478.40 | 448.00 | 3,807,787.00 |
| May 01 2024 | 467.60 | 0.100 | 0.02% | 467.20 | 471.80 | 433.30 | 6,272,903.00 |
| Apr 30 2024 | 467.50 | -27.30 | -5.52% | 494.80 | 500.10 | 457.40 | 5,294,807.00 |
| Apr 29 2024 | 494.80 | 1.90 | 0.39% | 492.10 | 498.90 | 473.50 | 5,626,349.00 |
| Apr 28 2024 | 492.90 | -12.20 | -2.42% | 504.10 | 512.30 | 490.00 | 4,085,779.00 |
| Apr 27 2024 | 505.10 | -1.90 | -0.37% | 505.60 | 534.40 | 487.50 | 5,518,035.00 |
| Apr 26 2024 | 507.00 | -13.40 | -2.57% | 520.00 | 522.70 | 496.80 | 4,089,115.00 |
| Apr 25 2024 | 520.40 | -5.40 | -1.03% | 526.60 | 530.60 | 504.80 | 6,190,011.00 |
| Apr 24 2024 | 525.80 | -13.10 | -2.43% | 538.90 | 560.00 | 520.00 | 7,575,773.00 |
| Apr 23 2024 | 538.90 | -3.80 | -0.70% | 542.10 | 547.10 | 527.40 | 4,801,549.00 |
| Apr 22 2024 | 542.70 | 17.70 | 3.37% | 526.40 | 545.50 | 523.00 | 4,022,523.00 |
| Apr 21 2024 | 525.00 | -8.10 | -1.52% | 531.20 | 536.90 | 518.60 | 4,869,314.00 |
| Apr 20 2024 | 533.10 | 37.80 | 7.63% | 495.80 | 535.90 | 490.90 | 4,809,874.00 |
| Apr 19 2024 | 495.30 | 3.30 | 0.67% | 491.10 | 506.00 | 457.60 | 7,310,557.00 |
| Apr 18 2024 | 492.00 | 9.20 | 1.91% | 481.40 | 497.20 | 469.50 | 6,500,790.00 |
| Apr 17 2024 | 482.80 | -18.20 | -3.63% | 500.20 | 506.10 | 474.90 | 6,174,802.00 |
| Apr 16 2024 | 501.00 | 0.400 | 0.08% | 500.70 | 511.90 | 482.40 | 10,485,857.00 |
| Apr 15 2024 | 500.60 | -18.40 | -3.55% | 520.70 | 543.10 | 487.10 | 9,078,804.00 |
| Apr 14 2024 | 519.00 | 25.90 | 5.25% | 490.60 | 527.00 | 470.10 | 12,558,709.00 |
| Apr 13 2024 | 493.10 | -90.40 | -15.49% | 580.00 | 583.80 | 440.00 | 13,171,010.00 |
| Apr 12 2024 | 583.50 | -71.50 | -10.92% | 655.00 | 680.40 | 569.60 | 13,776,114.00 |
| Apr 11 2024 | 655.00 | 5.90 | 0.91% | 649.40 | 655.40 | 637.80 | 4,876,841.00 |
| Apr 10 2024 | 649.10 | -15.30 | -2.30% | 663.00 | 668.70 | 627.50 | 5,820,332.00 |
