S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
TRON (UpBit:TRXBTC)
TRON (UpBit:TRXBTC) Historical

TRXBTC TRON

0.00000210

-0.00000002 (-0.94%)

06:48:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	UpBit	10,785,586,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.94%	0.00000210	0.00000210	0.00000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000213	0.00000207	0.00000212	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	06:46:34	334.81	0.00000210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03344621	15,918.54	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000212	0.00000016	8.16%	0.00000199	0.00000213	0.00000197	585,104.00
Apr 30 2024	0.00000196	0.00000010	5.38%	0.00000186	0.00000199	0.00000186	85,071.00
Apr 29 2024	0.00000186	-0.00000005	-2.62%	0.00000194	0.00000194	0.00000186	385,993.00
Apr 28 2024	0.00000191	0.00000001	0.53%	0.00000193	0.00000193	0.00000183	41,410.00
Apr 27 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000193	0.00000187	76,818.00
Apr 26 2024	0.00000188	0.00000008	4.44%	0.00000182	0.00000191	0.00000180	80,693.00
Apr 25 2024	0.00000180	0.00000005	2.86%	0.00000175	0.00000183	0.00000175	138,850.00
Apr 24 2024	0.00000175	0.00000005	2.94%	0.00000172	0.00000180	0.00000168	109,317.00
Apr 23 2024	0.00000170	0.00000001	0.59%	0.00000169	0.00000172	0.00000166	203,000.00
Apr 22 2024	0.00000169	-0.00000001	-0.59%	0.00000170	0.00000173	0.00000168	75,295.00
Apr 21 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000174	0.00000169	63,654.00
Apr 20 2024	0.00000173	0.00000002	1.17%	0.00000174	0.00000174	0.00000169	115,842.00
Apr 19 2024	0.00000171	0.00000001	0.59%	0.00000171	0.00000176	0.00000167	48,350.00
Apr 18 2024	0.00000170	-0.00000008	-4.49%	0.00000177	0.00000181	0.00000170	92,139.00
Apr 17 2024	0.00000178	0.00000004	2.30%	0.00000174	0.00000183	0.00000174	143,792.00
Apr 16 2024	0.00000174	-0.00000003	-1.69%	0.00000174	0.00000180	0.00000174	100,830.00
Apr 15 2024	0.00000177	0.00000003	1.72%	0.00000171	0.00000177	0.00000171	88,775.00
Apr 14 2024	0.00000174	0.00000006	3.57%	0.00000175	0.00000180	0.00000170	633,412.00
Apr 13 2024	0.00000168	-0.00000005	-2.89%	0.00000171	0.00000182	0.00000166	591,195.00
Apr 12 2024	0.00000173	0.00000000	0.00%	0.00000172	0.00000181	0.00000169	728,415.00
Apr 11 2024	0.00000173	0.00000004	2.37%	0.00000170	0.00000175	0.00000169	104,039.00
Apr 10 2024	0.00000169	-0.00000008	-4.52%	0.00000177	0.00000180	0.00000169	1,861,289.00
Apr 09 2024	0.00000177	0.00000004	2.31%	0.00000173	0.00000177	0.00000171	153,782.00
Apr 08 2024	0.00000173	-0.00000003	-1.70%	0.00000176	0.00000176	0.00000169	76,586.00
Apr 07 2024	0.00000176	0.00000002	1.15%	0.00000172	0.00000176	0.00000172	245,454.00
Apr 06 2024	0.00000174	0.00000002	1.16%	0.00000176	0.00000179	0.00000173	97,907.00
Apr 05 2024	0.00000172	-0.00000002	-1.15%	0.00000177	0.00000179	0.00000172	243,612.00
Apr 04 2024	0.00000174	-0.00000006	-3.33%	0.00000178	0.00000180	0.00000174	64,838.00
Apr 03 2024	0.00000180	0.00000001	0.56%	0.00000176	0.00000180	0.00000176	120,212.00
Apr 02 2024	0.00000179	0.00000006	3.47%	0.00000176	0.00000181	0.00000174	382,697.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions