Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000190 | 0.00000194 | 0.00000187 | 56,027.00 |
| May 15 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000205 | 0.00000205 | 0.00000190 | 32,991.00 |
| May 14 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000200 | 0.00000205 | 0.00000198 | 55,854.00 |
| May 13 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000210 | 0.00000210 | 0.00000200 | 73,302.00 |
| May 12 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000210 | 0.00000211 | 0.00000205 | 35,773.00 |
| May 11 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000211 | 0.00000205 | 30,833.00 |
| May 10 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000202 | 0.00000209 | 0.00000197 | 76,937.00 |
| May 09 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000199 | 0.00000208 | 0.00000199 | 36,565.00 |
| May 08 2024 | 0.00000202 | 0.00000007 | 3.59% | 0.00000194 | 0.00000204 | 0.00000193 | 51,633.00 |
| May 07 2024 | 0.00000195 | 0.00000009 | 4.84% | 0.00000190 | 0.00000195 | 0.00000185 | 50,446.00 |
| May 06 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000193 | 0.00000186 | 68,792.00 |
| May 05 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000192 | 0.00000194 | 0.00000189 | 25,639.00 |
| May 04 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000197 | 0.00000191 | 141,873.00 |
| May 03 2024 | 0.00000195 | -0.00000010 | -4.88% | 0.00000206 | 0.00000206 | 0.00000195 | 191,044.00 |
| May 02 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000207 | 0.00000213 | 0.00000205 | 41,073.00 |
| May 01 2024 | 0.00000212 | 0.00000016 | 8.16% | 0.00000199 | 0.00000213 | 0.00000197 | 585,104.00 |
| Apr 30 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000199 | 0.00000186 | 85,071.00 |
| Apr 29 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000194 | 0.00000194 | 0.00000186 | 385,993.00 |
| Apr 28 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000193 | 0.00000193 | 0.00000183 | 41,410.00 |
| Apr 27 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000193 | 0.00000187 | 76,818.00 |
| Apr 26 2024 | 0.00000188 | 0.00000008 | 4.44% | 0.00000182 | 0.00000191 | 0.00000180 | 80,693.00 |
| Apr 25 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000183 | 0.00000175 | 138,850.00 |
| Apr 24 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000172 | 0.00000180 | 0.00000168 | 109,317.00 |
| Apr 23 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000169 | 0.00000172 | 0.00000166 | 203,000.00 |
| Apr 22 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000173 | 0.00000168 | 75,295.00 |
| Apr 21 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000169 | 63,654.00 |
| Apr 20 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000174 | 0.00000174 | 0.00000169 | 115,842.00 |
| Apr 19 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000176 | 0.00000167 | 48,350.00 |
| Apr 18 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000177 | 0.00000181 | 0.00000170 | 92,139.00 |
| Apr 17 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000183 | 0.00000174 | 143,792.00 |
| Apr 16 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000174 | 0.00000180 | 0.00000174 | 100,830.00 |
| Apr 15 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000171 | 0.00000177 | 0.00000171 | 88,775.00 |
| Apr 14 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000175 | 0.00000180 | 0.00000170 | 633,412.00 |
| Apr 13 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000171 | 0.00000182 | 0.00000166 | 591,195.00 |
| Apr 12 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000181 | 0.00000169 | 728,415.00 |
| Apr 11 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000170 | 0.00000175 | 0.00000169 | 104,039.00 |
| Apr 10 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000177 | 0.00000180 | 0.00000169 | 1,861,289.00 |
| Apr 09 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000177 | 0.00000171 | 153,782.00 |
| Apr 08 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000176 | 0.00000169 | 76,586.00 |
| Apr 07 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000172 | 0.00000176 | 0.00000172 | 245,454.00 |
| Apr 06 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000176 | 0.00000179 | 0.00000173 | 97,907.00 |
| Apr 05 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000177 | 0.00000179 | 0.00000172 | 243,612.00 |
| Apr 04 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000178 | 0.00000180 | 0.00000174 | 64,838.00 |
| Apr 03 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000176 | 0.00000180 | 0.00000176 | 120,212.00 |
| Apr 02 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000176 | 0.00000181 | 0.00000174 | 382,697.00 |
| Apr 01 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000174 | 0.00000178 | 0.00000171 | 227,514.00 |
| Mar 31 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000172 | 41,961.00 |
| Mar 30 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000176 | 0.00000171 | 296,807.00 |
| Mar 29 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000174 | 0.00000170 | 169,402.00 |
| Mar 28 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000174 | 0.00000174 | 0.00000168 | 246,530.00 |
| Mar 27 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000169 | 226,938.00 |
| Mar 26 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000170 | 258,940.00 |
| Mar 25 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000178 | 0.00000184 | 0.00000169 | 253,314.00 |
| Mar 24 2024 | 0.00000180 | -0.00000005 | -2.70% | 0.00000185 | 0.00000190 | 0.00000180 | 147,777.00 |
| Mar 23 2024 | 0.00000185 | 0.00000003 | 1.65% | 0.00000183 | 0.00000187 | 0.00000180 | 64,796.00 |
| Mar 22 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000187 | 0.00000188 | 0.00000182 | 114,557.00 |
| Mar 21 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000178 | 0.00000187 | 0.00000178 | 321,137.00 |
| Mar 20 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000189 | 0.00000177 | 222,942.00 |
| Mar 19 2024 | 0.00000180 | -0.00000007 | -3.74% | 0.00000187 | 0.00000193 | 0.00000180 | 567,906.00 |
| Mar 18 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000189 | 0.00000181 | 121,699.00 |
| Mar 17 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000187 | 0.00000193 | 0.00000185 | 280,551.00 |
| Mar 16 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000184 | 0.00000192 | 0.00000180 | 296,611.00 |
| Mar 15 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000179 | 0.00000192 | 0.00000179 | 1,092,581.00 |
| Mar 14 2024 | 0.00000182 | 0.00000004 | 2.25% | 0.00000183 | 0.00000185 | 0.00000176 | 480,293.00 |
| Mar 13 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000182 | 0.00000185 | 0.00000178 | 400,981.00 |
| Mar 12 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000186 | 0.00000191 | 0.00000182 | 175,859.00 |
| Mar 11 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000194 | 0.00000198 | 0.00000181 | 545,944.00 |
| Mar 10 2024 | 0.00000193 | -0.00000010 | -4.93% | 0.00000199 | 0.00000199 | 0.00000192 | 350,912.00 |
| Mar 09 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000203 | 0.00000203 | 0.00000203 | 0.00 |
| Mar 08 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000205 | 0.00000208 | 0.00000197 | 373,793.00 |
| Mar 07 2024 | 0.00000204 | -0.00000007 | -3.32% | 0.00000207 | 0.00000211 | 0.00000202 | 336,477.00 |
| Mar 06 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000216 | 0.00000217 | 0.00000203 | 192,898.00 |
| Mar 05 2024 | 0.00000210 | 0.00000005 | 2.44% | 0.00000205 | 0.00000229 | 0.00000204 | 430,133.00 |
| Mar 04 2024 | 0.00000205 | -0.00000020 | -8.89% | 0.00000223 | 0.00000225 | 0.00000204 | 141,736.00 |
| Mar 03 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000226 | 0.00000230 | 0.00000222 | 357,775.00 |
| Mar 02 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000230 | 0.00000225 | 191,274.00 |
| Mar 01 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000228 | 0.00000236 | 0.00000225 | 127,252.00 |
| Feb 29 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000228 | 0.00000234 | 0.00000222 | 424,812.00 |
| Feb 28 2024 | 0.00000230 | -0.00000019 | -7.63% | 0.00000249 | 0.00000256 | 0.00000227 | 1,259,697.00 |
| Feb 27 2024 | 0.00000249 | -0.00000006 | -2.35% | 0.00000255 | 0.00000256 | 0.00000247 | 88,207.00 |
| Feb 26 2024 | 0.00000255 | -0.00000013 | -4.85% | 0.00000267 | 0.00000272 | 0.00000255 | 68,586.00 |
| Feb 25 2024 | 0.00000268 | 0.00000001 | 0.37% | 0.00000265 | 0.00000269 | 0.00000264 | 57,076.00 |
| Feb 24 2024 | 0.00000267 | -0.00000004 | -1.48% | 0.00000271 | 0.00000274 | 0.00000267 | 53,081.00 |
| Feb 23 2024 | 0.00000271 | 0.00000002 | 0.74% | 0.00000269 | 0.00000275 | 0.00000268 | 164,827.00 |
| Feb 22 2024 | 0.00000269 | -0.00000002 | -0.74% | 0.00000270 | 0.00000273 | 0.00000268 | 84,265.00 |
| Feb 21 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000275 | 0.00000271 | 186,810.00 |
| Feb 20 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000262 | 0.00000271 | 0.00000262 | 44,791.00 |
| Feb 19 2024 | 0.00000266 | 0.00000007 | 2.70% | 0.00000259 | 0.00000266 | 0.00000258 | 88,732.00 |
| Feb 18 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000266 | 0.00000259 | 267,418.00 |
| Feb 17 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000256 | 0.00000270 | 0.00000254 | 84,738.00 |
