Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.TRXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.11546 | 0.003876 | 3.47% | 0.112924 | 0.11546 | 0.110576 | 17,646.00 |
| May 31 2024 | 0.111584 | 0.000022 | 0.02% | 0.111562 | 0.114965 | 0.111562 | 78,192.00 |
| May 30 2024 | 0.111562 | -0.00175 | -1.54% | 0.113121 | 0.114942 | 0.11023 | 116,626.00 |
| May 29 2024 | 0.113313 | 0.001046 | 0.93% | 0.107228 | 0.115 | 0.107228 | 21,511.00 |
| May 28 2024 | 0.112267 | -0.000717 | -0.63% | 0.112792 | 0.114862 | 0.106467 | 77,618.00 |
| May 27 2024 | 0.112984 | 0.000134 | 0.12% | 0.112833 | 0.114233 | 0.111041 | 2,300.00 |
| May 26 2024 | 0.11285 | 0.000197 | 0.18% | 0.112652 | 0.114908 | 0.111 | 45,577.00 |
| May 25 2024 | 0.112652 | -0.002299 | -2.00% | 0.114948 | 0.115424 | 0.112631 | 13,437.00 |
| May 24 2024 | 0.114951 | 0.000196 | 0.17% | 0.112306 | 0.121 | 0.112306 | 79,836.00 |
| May 23 2024 | 0.114755 | -0.009745 | -7.83% | 0.117565 | 0.1245 | 0.114755 | 19,575.00 |
| May 22 2024 | 0.1245 | -0.000311 | -0.25% | 0.124831 | 0.124831 | 0.120481 | 27,903.00 |
| May 21 2024 | 0.124811 | 0.00207 | 1.69% | 0.122741 | 0.126 | 0.12056 | 66,235.00 |
| May 20 2024 | 0.122741 | 0.002182 | 1.81% | 0.12207 | 0.127 | 0.120313 | 24,594.00 |
| May 19 2024 | 0.120559 | -0.003217 | -2.60% | 0.121361 | 0.125 | 0.119517 | 8,994.00 |
| May 18 2024 | 0.123775 | -0.000225 | -0.18% | 0.122536 | 0.124991 | 0.121092 | 18,989.00 |
| May 17 2024 | 0.124 | 0.00153 | 1.25% | 0.122532 | 0.126302 | 0.122528 | 29,652.00 |
| May 16 2024 | 0.12247 | -0.003729 | -2.95% | 0.126192 | 0.1275 | 0.121277 | 16,908.00 |
| May 15 2024 | 0.126199 | 0.001199 | 0.96% | 0.125 | 0.130985 | 0.123131 | 104,419.00 |
| May 14 2024 | 0.125 | -0.00121 | -0.96% | 0.127615 | 0.130833 | 0.125 | 4,641.00 |
| May 13 2024 | 0.12621 | -0.002576 | -2.00% | 0.128806 | 0.131 | 0.125296 | 39,588.00 |
| May 12 2024 | 0.128786 | 0.000426 | 0.33% | 0.127 | 0.135 | 0.122314 | 33,574.00 |
| May 11 2024 | 0.12836 | 0.001405 | 1.11% | 0.12691 | 0.129 | 0.125549 | 14,974.00 |
| May 10 2024 | 0.126956 | 0.000959 | 0.76% | 0.126 | 0.128 | 0.123608 | 20,940.00 |
| May 09 2024 | 0.125997 | 0.002267 | 1.83% | 0.12263 | 0.126 | 0.122173 | 12,968.00 |
| May 08 2024 | 0.12373 | 0.00233 | 1.92% | 0.1214 | 0.12373 | 0.119522 | 35,888.00 |
| May 07 2024 | 0.1214 | 0.0024 | 2.02% | 0.1185 | 0.1214 | 0.108193 | 38,399.00 |
| May 06 2024 | 0.119 | -0.001505 | -1.25% | 0.120505 | 0.121952 | 0.11875 | 8,561.00 |
| May 05 2024 | 0.120505 | 0.000974 | 0.81% | 0.121982 | 0.122855 | 0.120505 | 9,787.00 |
| May 04 2024 | 0.119531 | -0.004469 | -3.60% | 0.12255 | 0.123498 | 0.119531 | 13,560.00 |
| May 03 2024 | 0.124 | 0.003993 | 3.33% | 0.1224 | 0.124182 | 0.119525 | 43,863.00 |
| May 02 2024 | 0.120007 | -0.001992 | -1.63% | 0.117487 | 0.123 | 0.117487 | 38,272.00 |
| May 01 2024 | 0.121999 | 0.005958 | 5.13% | 0.116592 | 0.121999 | 0.1155 | 39,325.00 |
| Apr 30 2024 | 0.116041 | 0.0007 | 0.61% | 0.123357 | 0.123357 | 0.115337 | 70,614.00 |
| Apr 29 2024 | 0.115341 | -0.006405 | -5.26% | 0.120191 | 0.123999 | 0.115021 | 38,897.00 |
| Apr 28 2024 | 0.121746 | -0.000514 | -0.42% | 0.121731 | 0.123999 | 0.118501 | 61,733.00 |
| Apr 27 2024 | 0.12226 | 0.00026 | 0.21% | 0.117466 | 0.1225 | 0.117417 | 22,052.00 |
| Apr 26 2024 | 0.122 | 0.008738 | 7.71% | 0.113389 | 0.122 | 0.113389 | 29,274.00 |
| Apr 25 2024 | 0.113262 | -0.001003 | -0.88% | 0.11306 | 0.117997 | 0.112016 | 32,007.00 |
| Apr 24 2024 | 0.114265 | 0.001265 | 1.12% | 0.110647 | 0.1155 | 0.110312 | 251,826.00 |
| Apr 23 2024 | 0.113 | -0.001 | -0.88% | 0.109352 | 0.116 | 0.109352 | 31,442.00 |
| Apr 22 2024 | 0.114 | 0.004998 | 4.59% | 0.115 | 0.115 | 0.108105 | 35,704.00 |
| Apr 21 2024 | 0.109002 | -0.003348 | -2.98% | 0.111996 | 0.116999 | 0.107882 | 51,813.00 |
| Apr 20 2024 | 0.11235 | 0.00184 | 1.66% | 0.110529 | 0.112847 | 0.106844 | 16,404.00 |
| Apr 19 2024 | 0.11051 | 0.002812 | 2.61% | 0.107706 | 0.115998 | 0.104811 | 26,221.00 |
| Apr 18 2024 | 0.107698 | -0.003202 | -2.89% | 0.109 | 0.110387 | 0.107688 | 7,781.00 |
| Apr 17 2024 | 0.1109 | -0.000103 | -0.09% | 0.111004 | 0.118993 | 0.109049 | 42,786.00 |
| Apr 16 2024 | 0.111002 | -0.003995 | -3.47% | 0.110036 | 0.112255 | 0.107489 | 19,849.00 |
| Apr 15 2024 | 0.114997 | 0.003681 | 3.31% | 0.11259 | 0.117999 | 0.109982 | 117,603.00 |
| Apr 14 2024 | 0.111316 | 0.000035 | 0.03% | 0.111046 | 0.112234 | 0.106801 | 29,413.00 |
| Apr 13 2024 | 0.111281 | -0.003604 | -3.14% | 0.114885 | 0.123343 | 0.107843 | 138,274.00 |
| Apr 12 2024 | 0.114885 | -0.003119 | -2.64% | 0.120334 | 0.12496 | 0.11345 | 65,171.00 |
| Apr 11 2024 | 0.118005 | -0.000595 | -0.50% | 0.11975 | 0.120427 | 0.118 | 8,338.00 |
| Apr 10 2024 | 0.1186 | -0.004028 | -3.28% | 0.119132 | 0.122959 | 0.118137 | 36,959.00 |
| Apr 09 2024 | 0.122628 | 0.001697 | 1.40% | 0.123303 | 0.124847 | 0.118446 | 56,307.00 |
| Apr 08 2024 | 0.120931 | 0.000528 | 0.44% | 0.121911 | 0.12333 | 0.117983 | 33,236.00 |
| Apr 07 2024 | 0.120402 | 0.000891 | 0.75% | 0.119511 | 0.122272 | 0.117284 | 32,349.00 |
| Apr 06 2024 | 0.119511 | 0.001361 | 1.15% | 0.11815 | 0.119568 | 0.116122 | 20,116.00 |
| Apr 05 2024 | 0.11815 | 0.001846 | 1.59% | 0.116234 | 0.121563 | 0.115753 | 40,584.00 |
| Apr 04 2024 | 0.116304 | -0.001696 | -1.44% | 0.117452 | 0.123 | 0.114501 | 48,861.00 |
| Apr 03 2024 | 0.118 | 0.000814 | 0.69% | 0.116839 | 0.122699 | 0.114138 | 53,487.00 |
| Apr 02 2024 | 0.117186 | -0.003834 | -3.17% | 0.119998 | 0.121036 | 0.113226 | 47,612.00 |
| Apr 01 2024 | 0.121021 | -0.003355 | -2.70% | 0.124438 | 0.124716 | 0.119519 | 62,520.00 |
| Mar 31 2024 | 0.124375 | 0.001375 | 1.12% | 0.119263 | 0.126 | 0.119263 | 33,278.00 |
| Mar 30 2024 | 0.123 | 0.006115 | 5.23% | 0.121542 | 0.123 | 0.116956 | 111,293.00 |
| Mar 29 2024 | 0.116885 | -0.002917 | -2.43% | 0.120704 | 0.122996 | 0.116819 | 40,197.00 |
| Mar 28 2024 | 0.119801 | 0.001601 | 1.35% | 0.118223 | 0.120987 | 0.115928 | 47,134.00 |
| Mar 27 2024 | 0.1182 | -0.002641 | -2.19% | 0.120841 | 0.122972 | 0.116504 | 84,969.00 |
| Mar 26 2024 | 0.120841 | 0.003645 | 3.11% | 0.117197 | 0.124 | 0.117197 | 35,244.00 |
| Mar 25 2024 | 0.117196 | 0.000169 | 0.14% | 0.117623 | 0.126116 | 0.11301 | 332,994.00 |
| Mar 24 2024 | 0.117027 | -0.001919 | -1.61% | 0.117527 | 0.126237 | 0.114154 | 60,354.00 |
| Mar 23 2024 | 0.118946 | 0.000927 | 0.79% | 0.1188 | 0.120371 | 0.113531 | 42,193.00 |
| Mar 22 2024 | 0.118019 | -0.003674 | -3.02% | 0.12171 | 0.12228 | 0.11592 | 84,521.00 |
| Mar 21 2024 | 0.121693 | 0.003372 | 2.85% | 0.118324 | 0.125325 | 0.116953 | 43,793.00 |
| Mar 20 2024 | 0.118321 | 0.007541 | 6.81% | 0.116122 | 0.123 | 0.111935 | 54,062.00 |
| Mar 19 2024 | 0.110781 | -0.014008 | -11.23% | 0.122364 | 0.125114 | 0.110781 | 47,593.00 |
| Mar 18 2024 | 0.124789 | -0.001779 | -1.41% | 0.126576 | 0.135843 | 0.122143 | 139,845.00 |
| Mar 17 2024 | 0.126568 | -0.003071 | -2.37% | 0.124303 | 0.131952 | 0.121419 | 171,945.00 |
| Mar 16 2024 | 0.129639 | 0.002989 | 2.36% | 0.126227 | 0.130 | 0.121017 | 92,152.00 |
| Mar 15 2024 | 0.12665 | -0.00335 | -2.58% | 0.128123 | 0.128123 | 0.123085 | 36,789.00 |
| Mar 14 2024 | 0.130 | -0.002724 | -2.05% | 0.13253 | 0.134477 | 0.12746 | 47,633.00 |
| Mar 13 2024 | 0.132724 | -0.000435 | -0.33% | 0.127458 | 0.144997 | 0.127458 | 78,001.00 |
| Mar 12 2024 | 0.133159 | 0.000158 | 0.12% | 0.129928 | 0.139889 | 0.12788 | 104,380.00 |
| Mar 11 2024 | 0.133001 | 0.00013 | 0.10% | 0.132871 | 0.1357 | 0.129188 | 98,210.00 |
| Mar 10 2024 | 0.132871 | -0.001863 | -1.38% | 0.137139 | 0.138487 | 0.132023 | 88,473.00 |
| Mar 09 2024 | 0.134735 | 0.00 | 0.00% | 0.134735 | 0.134735 | 0.134735 | 0.00 |
| Mar 08 2024 | 0.134735 | 0.000158 | 0.12% | 0.132997 | 0.140014 | 0.132997 | 54,990.00 |
| Mar 07 2024 | 0.134576 | -0.005643 | -4.02% | 0.133667 | 0.145476 | 0.133667 | 91,739.00 |
| Mar 06 2024 | 0.140219 | 0.008377 | 6.35% | 0.132078 | 0.141672 | 0.129829 | 111,831.00 |
| Mar 05 2024 | 0.131843 | -0.01101 | -7.71% | 0.142978 | 0.142978 | 0.13053 | 63,458.00 |
| Mar 04 2024 | 0.142852 | -0.000334 | -0.23% | 0.142 | 0.143258 | 0.135964 | 92,779.00 |
| Mar 03 2024 | 0.143186 | 0.002189 | 1.55% | 0.140887 | 0.147426 | 0.136787 | 21,485.00 |
| Mar 02 2024 | 0.140997 | -0.000703 | -0.50% | 0.1417 | 0.1433 | 0.135587 | 75,605.00 |
