S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
TRON (UpBit:TRXUSDT)
TRON (UpBit:TRXUSDT) Historical

TRXUSDT TRON

0.123775

-0.000225 (-0.18%)

17:00:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	UpBit	10,839,899,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000225	-0.18%	0.123775	0.12187	0.124025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.122536	0.124991	0.121092	0.124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	12:14:25	0.807915	0.123775	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,332.49	18,989.02	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.124	0.00153	1.25%	0.122532	0.126302	0.122528	29,652.00
May 16 2024	0.12247	-0.003729	-2.95%	0.126192	0.1275	0.121277	16,908.00
May 15 2024	0.126199	0.001199	0.96%	0.125	0.130985	0.123131	104,419.00
May 14 2024	0.125	-0.00121	-0.96%	0.127615	0.130833	0.125	4,641.00
May 13 2024	0.12621	-0.002576	-2.00%	0.128806	0.131	0.125296	39,588.00
May 12 2024	0.128786	0.000426	0.33%	0.127	0.135	0.122314	33,574.00
May 11 2024	0.12836	0.001405	1.11%	0.12691	0.129	0.125549	14,974.00
May 10 2024	0.126956	0.000959	0.76%	0.126	0.128	0.123608	20,940.00
May 09 2024	0.125997	0.002267	1.83%	0.12263	0.126	0.122173	12,968.00
May 08 2024	0.12373	0.00233	1.92%	0.1214	0.12373	0.119522	35,888.00
May 07 2024	0.1214	0.0024	2.02%	0.1185	0.1214	0.108193	38,399.00
May 06 2024	0.119	-0.001505	-1.25%	0.120505	0.121952	0.11875	8,561.00
May 05 2024	0.120505	0.000974	0.81%	0.121982	0.122855	0.120505	9,787.00
May 04 2024	0.119531	-0.004469	-3.60%	0.12255	0.123498	0.119531	13,560.00
May 03 2024	0.124	0.003993	3.33%	0.1224	0.124182	0.119525	43,863.00
May 02 2024	0.120007	-0.001992	-1.63%	0.117487	0.123	0.117487	38,272.00
May 01 2024	0.121999	0.005958	5.13%	0.116592	0.121999	0.1155	39,325.00
Apr 30 2024	0.116041	0.0007	0.61%	0.123357	0.123357	0.115337	70,614.00
Apr 29 2024	0.115341	-0.006405	-5.26%	0.120191	0.123999	0.115021	38,897.00
Apr 28 2024	0.121746	-0.000514	-0.42%	0.121731	0.123999	0.118501	61,733.00
Apr 27 2024	0.12226	0.00026	0.21%	0.117466	0.1225	0.117417	22,052.00
Apr 26 2024	0.122	0.008738	7.71%	0.113389	0.122	0.113389	29,274.00
Apr 25 2024	0.113262	-0.001003	-0.88%	0.11306	0.117997	0.112016	32,007.00
Apr 24 2024	0.114265	0.001265	1.12%	0.110647	0.1155	0.110312	251,826.00
Apr 23 2024	0.113	-0.001	-0.88%	0.109352	0.116	0.109352	31,442.00
Apr 22 2024	0.114	0.004998	4.59%	0.115	0.115	0.108105	35,704.00
Apr 21 2024	0.109002	-0.003348	-2.98%	0.111996	0.116999	0.107882	51,813.00
Apr 20 2024	0.11235	0.00184	1.66%	0.110529	0.112847	0.106844	16,404.00
Apr 19 2024	0.11051	0.002812	2.61%	0.107706	0.115998	0.104811	26,221.00
Apr 18 2024	0.107698	-0.003202	-2.89%	0.109	0.110387	0.107688	7,781.00

See More Historical Prices »

Intereffekt Investment

Day Haganned Davis Rese ...

Moury Construct

Leverage DAX X6 Price Re...

Melco Resorts and Entert...

Unification United Network Distr

Syndicate Token

VALEH80 Ex:73,41

Virtu Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions