We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726876931 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 6 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726876936 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 6 hours ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726876936 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 6 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726876936 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 6 hours ago |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726898744 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05388232 | 0.00412772 | 7.66062040387 | 0.05241996 | 0.06089714 | 1171.74865167 | CX |
| 4 | 0.05713591 | 0.00087413 | 1.52991349923 | 0.04353221 | 0.06089714 | 1381.28273974 | CX |
| 12 | 0.04945577 | 0.00855427 | 17.2968088456 | 0.03775072 | 0.08837772 | 12145.3837594 | CX |
| 26 | 0.09238346 | -0.03437342 | -37.207331269 | 0.03775072 | 0.11454872 | 23254.0680546 | CX |
| 52 | 0.06125314 | -0.0032431 | -5.2945857143 | 0.03775072 | 0.14172609 | 23371.3413696 | CX |
| 156 | 0.20252249 | -0.14451245 | -71.3562478913 | 0.02562688 | 0.26864041 | 34643.3737028 | CX |
| 260 | 0.01230429 | 0.04570575 | 371.46190475 | 0.00095018 | 0.397461 | 168056.258912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.05804524 | -0.001819 | -3.04 | 0.05977795 | 0.06089714 | 0.0574297 | 54 |
| 1726789800 | 0.05986471 | 0.00168595 | 2.90 | 0.05869096 | 0.0606639 | 0.05861196 | 0 |
| 1726703400 | 0.05817876 | 0.00092226 | 1.61 | 0.05728486 | 0.05830812 | 0.05628694 | 0 |
| 1726617000 | 0.0572565 | 0.00475944 | 9.07 | 0.05241996 | 0.06062505 | 0.05241996 | 1260 |
| 1726530600 | 0.05249706 | -0.00073 | -1.37 | 0.05325809 | 0.05328336 | 0.05179896 | 0 |
| 1726444200 | 0.05322729 | -0.000789 | -1.46 | 0.05400846 | 0.05435024 | 0.05287728 | 0 |
| 1726357800 | 0.05401633 | 9.4E-5 | 0.17 | 0.05388232 | 0.0541706 | 0.05334681 | 2200 |
| 1726271400 | 0.05392242 | 0.00388919 | 7.77 | 0.05002865 | 0.05408529 | 0.04975034 | 1574 |
| 1726185000 | 0.05003323 | 0.00012189 | 0.24 | 0.04993229 | 0.05094418 | 0.04972957 | 1767 |
| 1726098600 | 0.04991134 | -0.000208 | -0.42 | 0.0501402 | 0.05045954 | 0.04833497 | 0 |
| 1726012200 | 0.05011982 | 0.0027081 | 5.71 | 0.04727437 | 0.05048973 | 0.04683592 | 211 |
| 1725925800 | 0.04741172 | 0.00178844 | 3.92 | 0.04698428 | 0.04807186 | 0.04543073 | 532 |
| 1725839400 | 0.04562328 | 0.00072225 | 1.61 | 0.04496524 | 0.04591223 | 0.04451875 | 0 |
| 1725753000 | 0.04490103 | 0.00125986 | 2.89 | 0.04372867 | 0.04550335 | 0.04353221 | 370 |
| 1725666600 | 0.04364117 | -0.001842 | -4.05 | 0.04549789 | 0.04611662 | 0.04255835 | 0 |
| 1725580200 | 0.04548312 | -0.001407 | -3.00 | 0.04698428 | 0.04717123 | 0.04517821 | 0 |
| 1725493800 | 0.04688992 | -0.00039 | -0.82 | 0.04708333 | 0.04749112 | 0.04551547 | 2431 |
| 1725407400 | 0.04727983 | -0.00301 | -5.99 | 0.05026319 | 0.05081846 | 0.04726712 | 732 |
| 1725321000 | 0.0502894 | 0.00219165 | 4.56 | 0.04952414 | 0.05049974 | 0.04764048 | 3404 |
| 1725234600 | 0.04809775 | -0.001424 | -2.88 | 0.04952414 | 0.0495926 | 0.04808607 | 0 |
| 1725148200 | 0.04952178 | -0.00012 | -0.24 | 0.04964941 | 0.04985217 | 0.04936338 | 0 |
| 1725061800 | 0.04964169 | -0.000233 | -0.47 | 0.04980975 | 0.0503 | 0.04864571 | 0 |
| 1724975400 | 0.04987504 | 0.00015973 | 0.32 | 0.04958302 | 0.05138579 | 0.04945779 | 0 |
| 1724889000 | 0.04971531 | -0.000399 | -0.80 | 0.04997712 | 0.05056846 | 0.04865572 | 2581 |
| 1724802600 | 0.05011449 | -0.003355 | -6.27 | 0.05344381 | 0.05358493 | 0.04874141 | 1905 |
| 1724716200 | 0.05346947 | -0.001165 | -2.13 | 0.05470499 | 0.05478041 | 0.05346947 | 0 |
| 1724629800 | 0.05463471 | -0.00233 | -4.09 | 0.05713591 | 0.0573605 | 0.05426586 | 310 |
| 1724543400 | 0.05696425 | -1.6E-5 | -0.03 | 0.05705455 | 0.05740556 | 0.05666338 | 0 |
| 1724457000 | 0.05698008 | 0.00202899 | 3.69 | 0.05494994 | 0.05768908 | 0.05404611 | 10000 |
| 1724370600 | 0.05495109 | 0.00050089 | 0.92 | 0.04995007 | 0.05608129 | 0.04784306 | 532 |
| 1724284200 | 0.0544502 | 0.00065781 | 1.22 | 0.05369681 | 0.05779163 | 0.05154059 | 38154 |
| 1724197800 | 0.05379239 | -0.004411 | -7.58 | 0.05821085 | 0.05903662 | 0.05333396 | 20153 |
| 1724111400 | 0.058203 | 0.0053034 | 10.03 | 0.04995007 | 0.06164971 | 0.04784306 | 162298 |
| 1724025000 | 0.0528996 | 0.00297683 | 5.96 | 0.04997107 | 0.05419223 | 0.04997107 | 1000 |
| 1723938600 | 0.04992277 | -0.000165 | -0.33 | 0.05004645 | 0.0507025 | 0.04968852 | 694 |
| 1723852200 | 0.05008763 | 0.00113147 | 2.31 | 0.04892724 | 0.05085361 | 0.0485942 | 0 |
| 1723765800 | 0.04895616 | -0.001066 | -2.13 | 0.04995007 | 0.05086437 | 0.04784306 | 0 |
| 1723679400 | 0.05002216 | -0.003241 | -6.08 | 0.05325993 | 0.0539447 | 0.04971475 | 1083 |
| 1723593000 | 0.0532628 | 0.00455517 | 9.35 | 0.04867145 | 0.05416899 | 0.04863001 | 3240 |
| 1723506600 | 0.04870763 | 0.00105391 | 2.21 | 0.05062366 | 0.05062366 | 0.04690105 | 1532 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.001507 | -2.97 | 0.05062366 | 0.05062366 | 0.04828765 | 1970 |
| 1723161000 | 0.05066406 | 0.00765168 | 17.79 | 0.04292406 | 0.05137507 | 0.04276021 | 690 |
| 1723074600 | 0.04301238 | -0.000658 | -1.51 | 0.04371749 | 0.04499657 | 0.04257755 | 3893 |
| 1722988200 | 0.04367032 | 0.00134142 | 3.17 | 0.0421144 | 0.04451189 | 0.0421144 | 0 |
| 1722901800 | 0.0423289 | -0.001909 | -4.32 | 0.04610844 | 0.0696989 | 0.03775072 | 1923 |
| 1722815400 | 0.04423794 | -0.001934 | -4.19 | 0.04610844 | 0.04641635 | 0.04356521 | 0 |
| 1722729000 | 0.04617185 | -0.003595 | -7.22 | 0.04975147 | 0.05034145 | 0.04555228 | 4366 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 963 |
| 1722297000 | 0.0541264 | -0.001815 | -3.24 | 0.05460464 | 0.0574 | 0.0538788 | 1241 |
| 1722210600 | 0.05594189 | -0.00057 | -1.01 | 0.05627608 | 0.05666523 | 0.05513954 | 709 |
| 1722124200 | 0.05651217 | 0.00014781 | 0.26 | 0.05636777 | 0.05759088 | 0.05535727 | 0 |
| 1722037800 | 0.05636436 | 0.00179589 | 3.29 | 0.05460464 | 0.05660927 | 0.05460464 | 0 |
| 1721951400 | 0.05456847 | -0.002966 | -5.16 | 0.0575485 | 0.05772391 | 0.05270002 | 3157 |
| 1721865000 | 0.05753469 | 0.00213633 | 3.86 | 0.05541076 | 0.06379617 | 0.05541076 | 90408 |
| 1721778600 | 0.05539836 | -0.001371 | -2.42 | 0.05678775 | 0.05689754 | 0.05498734 | 0 |
| 1721692200 | 0.05676888 | -0.000277 | -0.49 | 0.05317835 | 0.05737391 | 0.05178647 | 532 |
| 1721605800 | 0.05704627 | 0.00059188 | 1.05 | 0.05638806 | 0.05736778 | 0.0553589 | 0 |
| 1721519400 | 0.05645439 | -0.001632 | -2.81 | 0.05806833 | 0.05814691 | 0.05576158 | 2752 |
| 1721433000 | 0.058086 | 0.00563995 | 10.75 | 0.05245372 | 0.05867895 | 0.05190585 | 2373 |
| 1721346600 | 0.05244605 | 0.0004688 | 0.90 | 0.05190876 | 0.05273473 | 0.0512163 | 955 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | -0.000296 | -0.56 | 0.05317835 | 0.05327334 | 0.04999892 | 6165 |
| 1721087400 | 0.05309322 | 0.00241043 | 4.76 | 0.0438268 | 0.05317087 | 0.04044668 | 570 |
| 1721001000 | 0.05068279 | -0.000254 | -0.50 | 0.0509414 | 0.05188046 | 0.04940917 | 976 |
| 1720914600 | 0.05093683 | 0.00115426 | 2.32 | 0.04978583 | 0.05142339 | 0.04969787 | 0 |
| 1720828200 | 0.04978257 | -0.000119 | -0.24 | 0.04989408 | 0.05066788 | 0.04853308 | 20702 |
| 1720741800 | 0.04990179 | -0.0015 | -2.92 | 0.05185751 | 0.05299115 | 0.0497395 | 4775 |
| 1720655400 | 0.05140227 | 0.00206853 | 4.19 | 0.04924745 | 0.05269735 | 0.04895644 | 16014 |
| 1720569000 | 0.04933374 | 0.0034445 | 7.51 | 0.04593171 | 0.05052878 | 0.04590606 | 112128 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.0438268 | 0.04707152 | 0.04044668 | 532 |
| 1720396200 | 0.04524459 | -0.000121 | -0.27 | 0.04535504 | 0.04809296 | 0.04417136 | 4304 |
| 1720309800 | 0.0453655 | 0.00228148 | 5.30 | 0.0429948 | 0.04561439 | 0.04271659 | 1667 |
| 1720223400 | 0.04308402 | -0.000981 | -2.23 | 0.0438268 | 0.04409696 | 0.04044668 | 9014 |
| 1720137000 | 0.04406515 | -0.005305 | -10.75 | 0.04933331 | 0.04952558 | 0.04392997 | 97313 |
| 1720050600 | 0.04936978 | -0.000238 | -0.48 | 0.049657 | 0.05029899 | 0.04824978 | 3906 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
| 1719877800 | 0.05024334 | -0.001191 | -2.32 | 0.04925836 | 0.08837772 | 0.0466317 | 1822 |
| 1719791400 | 0.05143446 | 0.00154207 | 3.09 | 0.04993073 | 0.05159376 | 0.04973098 | 787 |
| 1719705000 | 0.04989239 | 0.00042187 | 0.85 | 0.04945577 | 0.05011227 | 0.04944274 | 1204 |
| 1719618600 | 0.04947052 | 0.00207898 | 4.39 | 0.04744026 | 0.051849 | 0.04740438 | 8944 |
| 1719532200 | 0.04739154 | -0.00184 | -3.74 | 0.04925836 | 0.04925836 | 0.0466317 | 2792 |
| 1719445800 | 0.04923198 | 0.00106174 | 2.20 | 0.04786987 | 0.05065271 | 0.04393931 | 3428 |
| 1719359400 | 0.04817024 | 0.00354198 | 7.94 | 0.04459431 | 0.04969171 | 0.04457261 | 53595 |
| 1719273000 | 0.04462826 | -0.001605 | -3.47 | 0.04610588 | 0.04621268 | 0.04275417 | 5540 |
| 1719186600 | 0.04623311 | -0.000657 | -1.40 | 0.04689885 | 0.04707618 | 0.04617341 | 3962 |
| 1719100200 | 0.04689033 | 0.00077332 | 1.68 | 0.04618415 | 0.04900536 | 0.04601898 | 4624 |
| 1719013800 | 0.04611701 | 0.0007008 | 1.54 | 0.04541708 | 0.04658189 | 0.0450284 | 4585 |
|
UPP/BTC 0.00000092 BTC
+0.00%
|
UPP/EUR 0.051972 €
-0.21%
|
|
UPP/USD $ 0.058010
-0.24%
|
UPP/GBP £ 0.043511
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
