We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 9 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744329726 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 9 hours ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744329726 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 9 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744329726 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 9 hours ago |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744329747 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07653553 | -0.00145427 | -1.9001240339 | 0.06896991 | 0.07790238 | 0 | CX |
| 4 | 0.07455428 | 0.00052698 | 0.7068407072 | 0.06896991 | 0.08163455 | 0 | CX |
| 12 | 0.0920092 | -0.01692794 | -18.3980949731 | 0.06896991 | 0.1002984 | 0 | CX |
| 26 | 0.06145899 | 0.01362227 | 22.1648126661 | 0.06075601 | 0.1002984 | 5219.79247544 | CX |
| 52 | 0.10160546 | -0.0265242 | -26.1050931712 | 0.03775072 | 0.11008529 | 10891.0630432 | CX |
| 156 | 0.13897004 | -0.06388878 | -45.9730600927 | 0.02746564 | 0.1472899 | 22612.0095182 | CX |
| 260 | 0.01361341 | 0.06146785 | 451.524269085 | 0.00931567 | 0.397461 | 87778.9927972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.07329077 | -0.002794 | -3.67 | 0.0759222 | 0.07595046 | 0.07222305 | 0 |
| 1744242600 | 0.0760844 | -0.000364 | -0.48 | 0.07653553 | 0.07790238 | 0.06896991 | 0 |
| 1744156200 | 0.07644855 | 0 | 0.00 | 0.07653553 | 0.07790238 | 0.0751245 | 0 |
| 1744069800 | 0.07644855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07644855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07644855 | -0.000688 | -0.89 | 0.07653553 | 0.07790238 | 0.0751245 | 0 |
| 1743810600 | 0.07713646 | 0.00054137 | 0.71 | 0.07653553 | 0.07790238 | 0.0751245 | 0 |
| 1743724200 | 0.07659509 | 0.00061115 | 0.80 | 0.07588145 | 0.0770877 | 0.07473426 | 0 |
| 1743637800 | 0.07598394 | -0.002365 | -3.02 | 0.07835962 | 0.08119139 | 0.07573275 | 0 |
| 1743551400 | 0.07834938 | 0.00250996 | 3.31 | 0.07594665 | 0.07865212 | 0.07582609 | 0 |
| 1743465000 | 0.07583942 | 0.00013664 | 0.18 | 0.07993714 | 0.08074254 | 0.07483461 | 0 |
| 1743378600 | 0.07570278 | -0.000195 | -0.26 | 0.07598232 | 0.07682764 | 0.07503456 | 0 |
| 1743292200 | 0.07589796 | -0.00168 | -2.17 | 0.07759986 | 0.07779853 | 0.07515865 | 0 |
| 1743205800 | 0.0775781 | -0.002584 | -3.22 | 0.08016322 | 0.08049589 | 0.07689831 | 0 |
| 1743119400 | 0.08016185 | 0.0002325 | 0.29 | 0.07993714 | 0.08074254 | 0.07901543 | 0 |
| 1743033000 | 0.07992935 | -0.000483 | -0.60 | 0.08037115 | 0.08123358 | 0.07902892 | 0 |
| 1742946600 | 0.08041212 | 0.00013432 | 0.17 | 0.0805156 | 0.08145203 | 0.07945928 | 0 |
| 1742860200 | 0.0802778 | 0.0014399 | 1.83 | 0.0790789 | 0.08163455 | 0.07873265 | 0 |
| 1742773800 | 0.0788379 | 0.00175443 | 2.28 | 0.07721983 | 0.07897833 | 0.07721983 | 0 |
| 1742687400 | 0.07708347 | -0.000257 | -0.33 | 0.07730593 | 0.07771759 | 0.07700336 | 0 |
| 1742601000 | 0.07734045 | -0.000116 | -0.15 | 0.07740075 | 0.07799406 | 0.07654367 | 0 |
| 1742514600 | 0.07745684 | -0.002459 | -3.08 | 0.08016971 | 0.08044841 | 0.07693864 | 0 |
| 1742428200 | 0.07991542 | 0.00385327 | 5.07 | 0.07606764 | 0.08004 | 0.07599385 | 0 |
| 1742341800 | 0.07606215 | -0.001321 | -1.71 | 0.07733368 | 0.07733368 | 0.07470143 | 0 |
| 1742255400 | 0.07738351 | 0.00139409 | 1.83 | 0.07759888 | 0.07788084 | 0.0758356 | 0 |
| 1742169000 | 0.07598942 | -0.001654 | -2.13 | 0.07759888 | 0.07807612 | 0.07545757 | 0 |
| 1742082600 | 0.07764345 | 0.00034661 | 0.45 | 0.07732397 | 0.07791516 | 0.07699161 | 0 |
| 1741996200 | 0.07729684 | 0.00269046 | 3.61 | 0.07455428 | 0.07841355 | 0.07438681 | 0 |
| 1741909800 | 0.07460638 | -0.002386 | -3.10 | 0.07705713 | 0.07755705 | 0.07352372 | 0 |
| 1741823400 | 0.07699221 | 0.00094282 | 1.24 | 0.0762219 | 0.07762146 | 0.07426723 | 0 |
| 1741737000 | 0.07604939 | 0.00346604 | 4.78 | 0.07219578 | 0.07676857 | 0.07071771 | 0 |
| 1741650600 | 0.07258335 | -0.001441 | -1.95 | 0.07413825 | 0.08096 | 0.07131667 | 0 |
| 1741564200 | 0.07402482 | -0.0052 | -6.56 | 0.07926215 | 0.07951879 | 0.073692 | 0 |
| 1741477800 | 0.07922485 | -0.0005 | -0.63 | 0.07976365 | 0.07990234 | 0.0784731 | 0 |
| 1741391400 | 0.07972478 | -0.003101 | -3.74 | 0.08353249 | 0.08535858 | 0.07886458 | 0 |
| 1741305000 | 0.08282622 | -0.000703 | -0.84 | 0.08353249 | 0.08535858 | 0.080846 | 0 |
| 1741218600 | 0.08352943 | 0.00316794 | 3.94 | 0.0802493 | 0.08369784 | 0.07952061 | 0 |
| 1741132200 | 0.08036149 | 0.0009074 | 1.14 | 0.07914811 | 0.08178519 | 0.07517422 | 0 |
| 1741045800 | 0.07945409 | -0.00723 | -8.34 | 0.0841268 | 0.08612221 | 0.07826491 | 0 |
| 1740959400 | 0.08668432 | 0.00774915 | 9.82 | 0.07921786 | 0.08745856 | 0.0782086 | 0 |
| 1740873000 | 0.07893517 | 0.00123284 | 1.59 | 0.0774732 | 0.07958953 | 0.07712993 | 0 |
| 1740786600 | 0.07770233 | -0.000139 | -0.18 | 0.0779148 | 0.07827885 | 0.07204691 | 0 |
| 1740700200 | 0.07784165 | 0.00067278 | 0.87 | 0.07753128 | 0.07988541 | 0.07602811 | 0 |
| 1740613800 | 0.07716887 | -0.004486 | -5.49 | 0.08154166 | 0.08211673 | 0.07559835 | 0 |
| 1740527400 | 0.08165467 | -0.002878 | -3.40 | 0.0841268 | 0.08510715 | 0.07911915 | 0 |
| 1740441000 | 0.08453242 | -0.003792 | -4.29 | 0.08884716 | 0.0908937 | 0.08425723 | 0 |
| 1740354600 | 0.08832434 | -0.000554 | -0.62 | 0.08884716 | 0.08892597 | 0.08764647 | 0 |
| 1740268200 | 0.08887872 | 0.00044975 | 0.51 | 0.08830162 | 0.08912129 | 0.0881113 | 0 |
| 1740181800 | 0.08842897 | -0.002115 | -2.34 | 0.0904539 | 0.09152126 | 0.08726804 | 0 |
| 1740095400 | 0.09054372 | 0.00169205 | 1.90 | 0.08890006 | 0.09084287 | 0.0887381 | 0 |
| 1740009000 | 0.08885167 | 0.00108258 | 1.23 | 0.08792786 | 0.08907761 | 0.08742417 | 0 |
| 1739922600 | 0.08776909 | -0.00034 | -0.39 | 0.08819457 | 0.08884175 | 0.08592276 | 0 |
| 1739836200 | 0.08810941 | -0.000346 | -0.39 | 0.08983677 | 0.09084698 | 0.08760636 | 0 |
| 1739749800 | 0.08845517 | -0.001326 | -1.48 | 0.08983677 | 0.08991745 | 0.08840568 | 0 |
| 1739663400 | 0.08978088 | 0.00016925 | 0.19 | 0.08966314 | 0.0901027 | 0.0894908 | 0 |
| 1739577000 | 0.08961163 | 0.00075224 | 0.85 | 0.08895825 | 0.09095913 | 0.08861622 | 0 |
| 1739490600 | 0.08885939 | -0.00099 | -1.10 | 0.09006061 | 0.09022666 | 0.08766177 | 0 |
| 1739404200 | 0.08984953 | 0.00171361 | 1.94 | 0.08808994 | 0.09024916 | 0.08661398 | 0 |
| 1739317800 | 0.08813592 | -0.001458 | -1.63 | 0.08969689 | 0.09061999 | 0.08728669 | 0 |
| 1739231400 | 0.08959397 | 0.00093672 | 1.06 | 0.0888498 | 0.09215529 | 0.0887308 | 0 |
| 1739145000 | 0.08865725 | -0.000217 | -0.24 | 0.08877939 | 0.08953092 | 0.08718646 | 0 |
| 1739058600 | 0.08887395 | 7.5E-5 | 0.08 | 0.08882205 | 0.0891268 | 0.0880519 | 0 |
| 1738972200 | 0.08879883 | 4.9E-5 | 0.06 | 0.0888498 | 0.09215529 | 0.08806514 | 0 |
| 1738885800 | 0.08875008 | -7.8E-5 | -0.09 | 0.08889147 | 0.09122163 | 0.08811191 | 0 |
| 1738799400 | 0.08882824 | -0.001334 | -1.48 | 0.08998499 | 0.09115152 | 0.08849471 | 0 |
| 1738713000 | 0.09016191 | -0.003368 | -3.60 | 0.09342389 | 0.09361473 | 0.088596 | 0 |
| 1738626600 | 0.09352973 | 0.00372138 | 4.14 | 0.08960291 | 0.0943 | 0.08416993 | 0 |
| 1738540200 | 0.08980835 | -0.002865 | -3.09 | 0.0924994 | 0.09332646 | 0.08855243 | 0 |
| 1738453800 | 0.09267315 | -0.001466 | -1.56 | 0.09413898 | 0.09452145 | 0.09225637 | 0 |
| 1738367400 | 0.09413911 | -0.002464 | -2.55 | 0.09639812 | 0.09744019 | 0.09343926 | 0 |
| 1738281000 | 0.09660311 | 0.0010794 | 1.13 | 0.09543857 | 0.09787139 | 0.09513091 | 0 |
| 1738194600 | 0.09552371 | 0.00248004 | 2.67 | 0.09322617 | 0.09643045 | 0.09321348 | 0 |
| 1738108200 | 0.09304367 | -0.000601 | -0.64 | 0.09416649 | 0.09525346 | 0.09222565 | 0 |
| 1738021800 | 0.09364491 | -0.001102 | -1.16 | 0.09564745 | 0.09729953 | 0.08999885 | 0 |
| 1737935400 | 0.09474725 | -0.001747 | -1.81 | 0.0963523 | 0.09692896 | 0.09453756 | 0 |
| 1737849000 | 0.09649392 | 0.00013109 | 0.14 | 0.09634889 | 0.09685089 | 0.09583275 | 0 |
| 1737762600 | 0.09636283 | 0.0006714 | 0.70 | 0.09564745 | 0.09860689 | 0.09454202 | 0 |
| 1737676200 | 0.09569143 | 9.0E-5 | 0.09 | 0.09535256 | 0.09818695 | 0.09316962 | 0 |
| 1737589800 | 0.09560153 | -0.00182 | -1.87 | 0.09767898 | 0.09777632 | 0.09507095 | 0 |
| 1737503400 | 0.09742171 | 0.00352652 | 3.76 | 0.09386491 | 0.0986753 | 0.09210066 | 0 |
| 1737417000 | 0.09389519 | 0.0006184 | 0.66 | 0.0920092 | 0.1002984 | 0.0920092 | 0 |
| 1737330600 | 0.09327679 | -0.002685 | -2.80 | 0.09591863 | 0.09776261 | 0.09173874 | 0 |
| 1737244200 | 0.09596216 | 6.9E-5 | 0.07 | 0.09595381 | 0.09650527 | 0.09411213 | 0 |
| 1737157800 | 0.09589359 | 0.00387178 | 4.21 | 0.0920092 | 0.09743417 | 0.0920092 | 0 |
| 1737071400 | 0.09202181 | -0.000132 | -0.14 | 0.09237289 | 0.09256476 | 0.08956379 | 0 |
| 1736985000 | 0.09215419 | 0.00325856 | 3.67 | 0.08876862 | 0.09242391 | 0.08876862 | 0 |
| 1736898600 | 0.08889563 | 0.00210375 | 2.42 | 0.08694763 | 0.08952604 | 0.08679139 | 0 |
| 1736812200 | 0.08679188 | -6.0E-5 | -0.07 | 0.08904886 | 0.08944099 | 0.08267011 | 0 |
| 1736725800 | 0.08685149 | -0.000135 | -0.16 | 0.08700444 | 0.08773272 | 0.08618167 | 0 |
| 1736639400 | 0.08698604 | -0.000175 | -0.20 | 0.08713036 | 0.08735999 | 0.08632865 | 0 |
|
UPP/BTC 0.00000092 BTC
+0.00%
|
UPP/EUR 0.065912 €
+1.25%
|
|
UPP/USD $ 0.075081
+2.49%
|
UPP/GBP £ 0.057324
+1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
