A1CR34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
May 15 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
May 14 2024 | 53.10 | -0.40 | -0.75% | 53.40 | 53.40 | 53.10 | 3 |
May 13 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
May 10 2024 | 53.50 | 1.11 | 2.12% | 54.25 | 54.25 | 53.50 | 3 |
May 09 2024 | 52.39 | 2.34 | 4.68% | 52.39 | 52.39 | 52.39 | 1 |
May 08 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
May 07 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
May 06 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
May 03 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
May 02 2024 | 50.05 | 3.90 | 8.45% | 50.01 | 51.30 | 50.01 | 10,034 |
Apr 30 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
Apr 29 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
Apr 26 2024 | 46.15 | -0.11 | -0.24% | 46.15 | 46.15 | 46.15 | 2 |
Apr 25 2024 | 46.26 | -0.21 | -0.45% | 46.26 | 46.26 | 46.26 | 2 |
Apr 24 2024 | 46.47 | 0.00 | 0.00% | 46.47 | 46.47 | 46.47 | 0 |
Apr 23 2024 | 46.47 | 0.07 | 0.15% | 46.70 | 46.70 | 46.47 | 7 |
Apr 22 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
Apr 19 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
Apr 18 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 1 |
Apr 17 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
Apr 16 2024 | 46.65 | -0.30 | -0.64% | 46.90 | 46.90 | 46.63 | 33 |
Apr 15 2024 | 46.95 | 1.20 | 2.62% | 46.95 | 46.95 | 46.95 | 2 |
Apr 12 2024 | 45.75 | -0.65 | -1.40% | 46.40 | 46.40 | 45.75 | 9 |
Apr 11 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 2 |
Apr 10 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
Apr 09 2024 | 46.65 | 0.10 | 0.21% | 46.65 | 46.65 | 46.65 | 1 |
Apr 08 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
Apr 05 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
Apr 04 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
Apr 03 2024 | 46.55 | -0.31 | -0.66% | 46.55 | 46.55 | 46.55 | 1 |
Apr 02 2024 | 46.86 | -0.99 | -2.07% | 46.50 | 46.89 | 46.50 | 14 |
Apr 01 2024 | 47.85 | 0.30 | 0.63% | 48.00 | 48.10 | 47.80 | 126 |
Mar 28 2024 | 47.55 | 1.55 | 3.37% | 47.55 | 47.55 | 47.55 | 1 |
Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
Mar 26 2024 | 46.00 | 0.20 | 0.44% | 46.00 | 46.00 | 46.00 | 5 |
Mar 25 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 45.80 | 3 |
Mar 22 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Mar 21 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Mar 20 2024 | 45.60 | -1.36 | -2.90% | 45.95 | 45.95 | 45.60 | 11 |
Mar 19 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
Mar 18 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
Mar 15 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
Mar 14 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
Mar 13 2024 | 46.96 | 0.00 | 0.00% | 46.96 | 46.96 | 46.96 | 0 |
Mar 12 2024 | 46.96 | -0.04 | -0.09% | 47.00 | 47.00 | 46.96 | 8 |
Mar 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 08 2024 | 47.00 | 1.05 | 2.29% | 47.00 | 47.00 | 47.00 | 2 |
Mar 07 2024 | 45.95 | 0.45 | 0.99% | 45.95 | 45.95 | 45.95 | 3 |
Mar 06 2024 | 45.50 | -0.21 | -0.46% | 47.00 | 47.00 | 45.50 | 62 |
Mar 05 2024 | 45.71 | 0.29 | 0.64% | 45.71 | 45.71 | 45.71 | 200 |
Mar 04 2024 | 45.42 | 0.00 | 0.00% | 45.42 | 45.42 | 45.42 | 0 |
Mar 01 2024 | 45.42 | 0.00 | 0.00% | 45.42 | 45.42 | 45.42 | 0 |
Feb 29 2024 | 45.42 | 1.08 | 2.44% | 45.60 | 45.60 | 45.42 | 22 |
Feb 28 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
Feb 27 2024 | 44.34 | -1.45 | -3.17% | 45.30 | 45.30 | 44.34 | 32 |
Feb 26 2024 | 45.79 | 0.75 | 1.67% | 45.83 | 45.83 | 45.79 | 21 |
Feb 23 2024 | 45.04 | 0.00 | 0.00% | 45.04 | 45.04 | 45.04 | 0 |
Feb 22 2024 | 45.04 | 0.00 | 0.00% | 45.04 | 45.04 | 45.04 | 0 |
Feb 21 2024 | 45.04 | -0.16 | -0.35% | 45.04 | 45.04 | 45.04 | 296 |
Feb 20 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0 |
Feb 19 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 10 |