Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor Plc | A1CR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.01 | 50.01 | 51.30 | 46.15 |
A1CR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.26 | 51.30 | 46.15 | 46.19 | 2 | 3.79 | 8.19% |
1 Month | 46.65 | 51.30 | 45.75 | 46.45 | 6 | 3.40 | 7.29% |
3 Months | 45.00 | 51.30 | 44.34 | 45.71 | 34 | 5.05 | 11.22% |
6 Months | 44.04 | 51.30 | 43.13 | 45.44 | 43 | 6.01 | 13.65% |
1 Year | 55.17 | 55.17 | 42.84 | 46.65 | 34 | -5.12 | -9.28% |
3 Years | 64.15 | 71.50 | 42.84 | 63.13 | 254 | -14.10 | -21.98% |
5 Years | 60.32 | 71.50 | 42.84 | 62.92 | 239 | -10.27 | -17.03% |
A1CR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
Apr 29 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
Apr 26 2024 | 46.15 | -0.11 | -0.24% | 46.15 | 46.15 | 46.15 | 2 |
Apr 25 2024 | 46.26 | -0.21 | -0.45% | 46.26 | 46.26 | 46.26 | 2 |
Apr 24 2024 | 46.47 | 0.00 | 0.00% | 46.47 | 46.47 | 46.47 | 0 |
Apr 23 2024 | 46.47 | 0.07 | 0.15% | 46.70 | 46.70 | 46.47 | 7 |
Apr 22 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
Apr 19 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0 |
Apr 18 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 1 |
Apr 17 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
Apr 16 2024 | 46.65 | -0.30 | -0.64% | 46.90 | 46.90 | 46.63 | 33 |
Apr 15 2024 | 46.95 | 1.20 | 2.62% | 46.95 | 46.95 | 46.95 | 2 |
Apr 12 2024 | 45.75 | -0.65 | -1.40% | 46.40 | 46.40 | 45.75 | 9 |
Apr 11 2024 | 46.40 | -0.25 | -0.54% | 46.40 | 46.40 | 46.40 | 2 |
Apr 10 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
Apr 09 2024 | 46.65 | 0.10 | 0.21% | 46.65 | 46.65 | 46.65 | 1 |
Apr 08 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
Apr 05 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
Apr 04 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
Apr 03 2024 | 46.55 | -0.31 | -0.66% | 46.55 | 46.55 | 46.55 | 1 |
Apr 02 2024 | 46.86 | -0.99 | -2.07% | 46.50 | 46.89 | 46.50 | 14 |