Amcor Plc Historical Data - A1CR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amcor Plc (A1CR34)
Amcor Plc (A1CR34) Historical

Amcor Plc (A1CR34)

56.42

0.00

( 0.00% )

Updated: 09:56:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.57	-2.70736333851	57.99	57.99	56.4	7	57.22666667	DR
4	-1.54	-2.65700483092	57.96	59.07	56.4	38	57.82938416	DR
12	-2.53	-4.29177268872	58.95	65	56.4	107	60.42755095	DR
26	4.41	8.47913862719	52.01	65.88	52.01	88	60.57383719	DR
52	10.04	21.6472617508	46.38	65.88	44.34	133	53.77462454	DR
156	-4.94	-8.05084745763	61.36	71.5	42.84	205	60.17771621	DR
260	-3.9	-6.46551724138	60.32	71.5	42.84	227	61.92714003	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704600	56.42	0	0.00	56.42	56.42	56.42	0
1738618200	56.42	0.02	0.04	56.73	56.73	56.42	4
1738358940	56.4	-1.08	-1.88	56.4	56.4	56.4	1
1738272600	57.48	0	0.00	57.48	57.48	57.48	0
1738186200	57.48	-0.16	-0.28	57.99	57.99	57.48	16
1738099800	57.64	0	0.00	57.64	57.64	57.64	0
1738013400	57.64	0	0.00	57.64	57.64	57.64	0
1737754200	57.64	0	0.00	57.64	57.64	57.64	0
1737667800	57.64	0	0.00	57.64	57.64	57.64	0
1737581400	57.64	-0.93	-1.59	57.68	57.68	57.64	5
1737495000	58.57	0	0.00	58.57	58.57	58.57	0
1737408600	58.57	0	0.00	58.57	58.57	58.57	0
1737149400	58.57	0.97	1.68	58.57	59.07	58.57	4
1737062940	57.6	0.44	0.77	57.6	57.6	57.6	150
1736976540	57.16	0	0.00	57.16	57.16	57.16	0
1736890140	57.16	0	0.00	57.16	57.16	57.16	0
1736803740	57.16	-0.88	-1.52	57.19	57.19	57.16	18
1736544540	58.04	-0.89	-1.51	58.04	58.04	58.04	1
1736458140	58.93	0.73	1.25	58.93	58.93	58.93	2
1736371740	58.2	0.24	0.41	57.96	58.2	57.95	145
1736285400	57.96	-0.12	-0.21	57.96	57.96	57.96	17
1736198940	58.08	0.26	0.45	57.82	58.08	57.82	9
1735939740	57.82	-0.62	-1.06	61.92	61.92	57.38	47
1735853340	58.44	0	0.00	58.44	58.44	58.44	0
1735594140	58.44	0	0.00	58.44	58.44	58.44	0
1735334940	58.44	1.02	1.78	58.2	58.74	58.2	54
1735248600	57.42	0	0.00	57.42	57.42	57.42	0
1734989400	57.42	0	0.00	57.42	57.42	57.42	0
1734730200	57.42	-1.08	-1.85	58.5	58.5	56.84	4
1734643800	58.5	-1.28	-2.14	58	58.5	57.99	15
1734557400	59.78	0.62	1.05	59.66	59.78	59.66	68
1734470940	59.16	-1.14	-1.89	59.31	59.31	59.16	5
1734384540	60.3	-1.44	-2.33	60.24	60.3	60.23	9
1734125340	61.74	0	0.00	61.74	61.74	61.74	0
1734038940	61.74	0	0.00	61.74	61.74	61.74	0
1733952540	61.74	0	0.00	61.74	61.74	61.74	1
1733866200	61.74	0	0.00	61.74	61.74	61.74	0
1733779800	61.74	0	0.00	61.74	61.74	61.74	0
1733520600	61.74	0	0.00	61.74	61.74	61.74	0
1733434200	61.74	-2.04	-3.20	63.78	63.78	61.74	11
1733347740	63.78	0	0.00	63.78	63.78	63.78	0
1733261340	63.78	0.21	0.33	63.5	63.78	63.5	175
1733174940	63.57	0	0.00	63.57	63.57	63.57	0
1732915740	63.57	1.46	2.35	65	65	63.57	32
1732829400	62.11	1.93	3.21	62.08	62.11	62.08	450
1732743000	60.18	0	0.00	60.18	60.18	60.18	0
1732656600	60.18	-0.18	-0.30	60.18	60.18	60.18	1
1732570140	60.36	0	0.00	60.36	60.36	60.36	0
1732310940	60.36	-0.24	-0.40	60.36	60.36	60.36	1
1732224600	60.6	1.9	3.24	59.11	60.6	59.11	1630
1732051800	58.7	0.85	1.47	56.5	59.11	56.5	10
1731965400	57.85	0	0.00	57.85	57.85	57.85	0
1731619800	57.85	-0.89	-1.52	58.93	58.97	57.85	108
1731533400	58.74	-0.79	-1.33	58.95	58.95	58.74	103
1731446940	59.53	0	0.00	59.53	59.53	59.53	0
1731360540	59.53	0.01	0.02	59.52	59.94	59.52	6
1731101400	59.52	0.12	0.20	59.46	59.7	59.22	555
1731015000	59.4	0	0.00	59.4	59.4	59.4	0
1730928600	59.4	0.24	0.41	59.4	59.4	59.4	1
1730842200	59.16	0.37	0.63	59.38	59.38	59.16	125

Inqo Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions