We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 3.34982870194 | 52.54 | 54.3 | 51.9 | 5283 | 52.66990789 | DR |
| 4 | -2.67 | -4.68667719853 | 56.97 | 56.97 | 51.9 | 1254 | 52.76134789 | DR |
| 12 | -4.27 | -7.2904217176 | 58.57 | 61.48 | 51.9 | 498 | 52.80516213 | DR |
| 26 | -9.12 | -14.3803216651 | 63.42 | 65.88 | 51.9 | 296 | 54.69602018 | DR |
| 52 | 7.9 | 17.025862069 | 46.4 | 65.88 | 45.75 | 229 | 53.54879316 | DR |
| 156 | -1.4 | -2.51346499102 | 55.7 | 71.5 | 42.84 | 210 | 59.32999113 | DR |
| 260 | -6.02 | -9.9801061008 | 60.32 | 71.5 | 42.84 | 239 | 61.09546541 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 54.3 | 1.55 | 2.94 | 54.3 | 54.3 | 54.3 | 3 |
| 1744320600 | 52.75 | 0.25 | 0.48 | 52.75 | 52.75 | 52.75 | 20 |
| 1744234200 | 52.5 | -0.17 | -0.32 | 52.06 | 52.5 | 52.06 | 18 |
| 1744147800 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1744061400 | 52.67 | -3.25 | -5.81 | 52.54 | 52.77 | 51.9 | 15812 |
| 1743802200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1743715800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1743629400 | 55.92 | 0.46 | 0.83 | 55.46 | 55.92 | 55.46 | 150 |
| 1743542940 | 55.46 | -0.71 | -1.26 | 55.46 | 55.46 | 55.46 | 1 |
| 1743456600 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1743197400 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1743111000 | 56.17 | 2.85 | 5.35 | 56.16 | 56.17 | 56.16 | 8 |
| 1743024600 | 53.32 | -1.09 | -2.00 | 53.32 | 53.32 | 53.32 | 2 |
| 1742938140 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1742851740 | 54.41 | 0.11 | 0.20 | 54.41 | 54.41 | 54.41 | 1 |
| 1742592600 | 54.3 | -1.08 | -1.95 | 55.38 | 55.38 | 53.14 | 7 |
| 1742506200 | 55.38 | -0.9 | -1.60 | 55.38 | 55.38 | 55.38 | 1 |
| 1742419800 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1742333400 | 56.28 | 0.34 | 0.61 | 56.28 | 56.28 | 56.28 | 11 |
| 1742247000 | 55.94 | -1.03 | -1.81 | 56.01 | 56.01 | 55.94 | 263 |
| 1741987800 | 56.97 | 0.57 | 1.01 | 56.97 | 56.97 | 56.97 | 13 |
| 1741901400 | 56.4 | -1.74 | -2.99 | 58.14 | 58.14 | 56.4 | 13 |
| 1741814940 | 58.14 | -0.18 | -0.31 | 58.14 | 58.14 | 58.14 | 1 |
| 1741728600 | 58.32 | -1.68 | -2.80 | 59.16 | 59.16 | 58.32 | 3 |
| 1741642140 | 60 | 0.52 | 0.87 | 60 | 60 | 60 | 10 |
| 1741382940 | 59.48 | 0.82 | 1.40 | 58.85 | 59.48 | 58.85 | 21 |
| 1741296600 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1741210200 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740778200 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740691800 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740605400 | 58.66 | -0.9 | -1.51 | 59.73 | 59.73 | 58.66 | 2 |
| 1740519000 | 59.56 | -1.92 | -3.12 | 59.22 | 59.56 | 59.22 | 17 |
| 1740432540 | 61.48 | 3.04 | 5.20 | 61.48 | 61.48 | 61.48 | 1 |
| 1740173400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1740087000 | 58.44 | 0.54 | 0.93 | 58.44 | 58.44 | 58.44 | 1 |
| 1740000540 | 57.9 | 0.27 | 0.47 | 58.41 | 58.41 | 57.9 | 3 |
| 1739914200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1739827800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1739568600 | 57.63 | 0.09 | 0.16 | 57.28 | 57.63 | 57.28 | 4 |
| 1739482140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739395740 | 57.54 | -0.24 | -0.42 | 57.54 | 57.54 | 57.54 | 1 |
| 1739309340 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1739222940 | 57.78 | 0.48 | 0.84 | 57.78 | 57.78 | 57.78 | 10 |
| 1738963800 | 57.3 | -0.59 | -1.02 | 57.31 | 57.31 | 57.3 | 4 |
| 1738877340 | 57.89 | 1.47 | 2.61 | 58 | 58.64 | 57.89 | 9 |
| 1738791000 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738704600 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738618200 | 56.42 | 0.02 | 0.04 | 56.73 | 56.73 | 56.42 | 4 |
| 1738358940 | 56.4 | -1.08 | -1.88 | 56.4 | 56.4 | 56.4 | 1 |
| 1738272600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1738186200 | 57.48 | -0.16 | -0.28 | 57.99 | 57.99 | 57.48 | 16 |
| 1738099800 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1738013400 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1737754200 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1737667800 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
| 1737581400 | 57.64 | -0.93 | -1.59 | 57.68 | 57.68 | 57.64 | 5 |
| 1737495000 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737408600 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737149400 | 58.57 | 0.97 | 1.68 | 58.57 | 59.07 | 58.57 | 4 |
| 1737062940 | 57.6 | 0.44 | 0.77 | 57.6 | 57.6 | 57.6 | 150 |
| 1736976540 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1736890140 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
