We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -1.82947877114 | 57.94 | 57.94 | 56.62 | 162 | 57.26209553 | DR |
| 4 | -14.03 | -19.7856437738 | 70.91 | 71.33 | 56.62 | 97 | 60.52801216 | DR |
| 12 | -7.08 | -11.0694183865 | 63.96 | 74.38 | 56.62 | 79 | 65.2640443 | DR |
| 26 | -40.94 | -41.852381926 | 97.82 | 97.82 | 56.62 | 66 | 70.60663576 | DR |
| 52 | -35.16 | -38.2007822686 | 92.04 | 115.49 | 56.62 | 292 | 96.40930995 | DR |
| 156 | -44.01 | -43.6217662801 | 100.89 | 153.9 | 56.62 | 236 | 109.02195498 | DR |
| 260 | -13.21 | -18.8471964617 | 70.09 | 162.3 | 56.62 | 290 | 117.11792148 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 56.88 | -0.27 | -0.47 | 57.15 | 57.15 | 56.88 | 35 |
| 1745616600 | 57.15 | -0.66 | -1.14 | 57.81 | 57.81 | 56.62 | 533 |
| 1745530200 | 57.81 | 0.15 | 0.26 | 57.81 | 57.81 | 57.81 | 109 |
| 1745443740 | 57.66 | 0.46 | 0.80 | 57.66 | 57.66 | 57.66 | 1 |
| 1745357400 | 57.2 | -1.85 | -3.13 | 57.94 | 57.94 | 57.2 | 6 |
| 1744925400 | 59.05 | 0.88 | 1.51 | 59.16 | 59.82 | 59.05 | 34 |
| 1744839000 | 58.17 | -2.93 | -4.80 | 59.68 | 59.76 | 58.17 | 14 |
| 1744752600 | 61.1 | -0.64 | -1.04 | 61.58 | 61.58 | 61.1 | 6 |
| 1744666200 | 61.74 | 1.27 | 2.10 | 61.74 | 61.74 | 61.74 | 17 |
| 1744407000 | 60.47 | -0.97 | -1.58 | 60.16 | 60.47 | 59.5 | 4 |
| 1744320600 | 61.44 | -2.56 | -4.00 | 64 | 64 | 60.25 | 18 |
| 1744234200 | 64 | 2.25 | 3.64 | 61.75 | 64.58 | 60.72 | 30 |
| 1744147800 | 61.75 | -0.35 | -0.56 | 64.44 | 64.86 | 61.75 | 194 |
| 1744061400 | 62.1 | -0.27 | -0.43 | 62.37 | 63.88 | 61.61 | 45 |
| 1743802200 | 62.37 | -4.73 | -7.05 | 66.64 | 66.64 | 62 | 539 |
| 1743715800 | 67.099999 | -3.27 | -4.65 | 67.97 | 67.97 | 67.099999 | 60 |
| 1743629340 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1743542940 | 70.37 | -0.68 | -0.96 | 71.33 | 71.33 | 70.37 | 7 |
| 1743456600 | 71.05 | -1.68 | -2.31 | 70.91 | 71.05 | 70.91 | 28 |
| 1743197400 | 72.73 | 1.19 | 1.66 | 72.73 | 72.73 | 72.73 | 7 |
| 1743111000 | 71.54 | -1.26 | -1.73 | 71.54 | 71.54 | 71.54 | 50 |
| 1743024600 | 72.8 | -1.4 | -1.89 | 72.8 | 72.8 | 72.8 | 26 |
| 1742938140 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1742851740 | 74.2 | 0.85 | 1.16 | 73.37 | 74.2 | 73.37 | 932 |
| 1742592600 | 73.35 | -0.54 | -0.73 | 73.57 | 73.57 | 73.35 | 2 |
| 1742506200 | 73.89 | 0.9 | 1.23 | 72.99 | 73.89 | 72.99 | 5 |
| 1742419800 | 72.99 | -0.01 | -0.01 | 73.55 | 73.79 | 72.99 | 13 |
| 1742333400 | 73 | -1.38 | -1.86 | 74.38 | 74.38 | 73 | 20 |
| 1742247000 | 74.38 | 3.54 | 5.00 | 72.03 | 74.38 | 71.81 | 29 |
| 1741987800 | 70.84 | -0.46 | -0.65 | 71.47 | 71.47 | 70.84 | 20 |
| 1741901400 | 71.3 | 1.8 | 2.59 | 69.5 | 71.3 | 69.5 | 7 |
| 1741815000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741728600 | 69.5 | 1.19 | 1.74 | 69.5 | 69.5 | 69.5 | 75 |
| 1741642140 | 68.31 | 6.03 | 9.68 | 65.22 | 68.6 | 65.22 | 6 |
| 1741382940 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1741296540 | 62.28 | -0.79 | -1.25 | 62.28 | 62.28 | 62.28 | 4 |
| 1741210140 | 63.07 | -5.44 | -7.94 | 68.5 | 68.5 | 62.32 | 8 |
| 1740778200 | 68.51 | 5.87 | 9.37 | 66.239999 | 69.45 | 65.459999 | 382 |
| 1740691740 | 62.64 | -1.2 | -1.88 | 63.93 | 63.93 | 62.64 | 14 |
| 1740605400 | 63.84 | 2.88 | 4.72 | 63.84 | 63.84 | 63.84 | 140 |
| 1740518940 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1740432540 | 60.96 | -0.54 | -0.88 | 60.96 | 60.96 | 60.96 | 2 |
| 1740173400 | 61.5 | 0.33 | 0.54 | 61.53 | 61.98 | 61.44 | 47 |
| 1740087000 | 61.17 | 2.29 | 3.89 | 61.17 | 61.17 | 61.17 | 30 |
| 1740000540 | 58.88 | 1.58 | 2.76 | 58.88 | 58.88 | 58.88 | 20 |
| 1739914140 | 57.3 | -0.06 | -0.10 | 57.47 | 57.47 | 57.15 | 22 |
| 1739827800 | 57.36 | -0.47 | -0.81 | 57.36 | 57.36 | 57.36 | 12 |
| 1739568600 | 57.83 | 0 | 0.00 | 58.84 | 58.84 | 57.83 | 10 |
| 1739482140 | 57.83 | 0.19 | 0.33 | 58.37 | 58.37 | 57.76 | 22 |
| 1739395740 | 57.64 | -0.37 | -0.64 | 58.88 | 58.88 | 57.64 | 58 |
| 1739309400 | 58.01 | -4.2 | -6.75 | 60.55 | 60.55 | 58.01 | 93 |
| 1739222940 | 62.21 | 1.45 | 2.39 | 60.85 | 62.51 | 60.85 | 33 |
| 1738963800 | 60.76 | -1.61 | -2.58 | 62.04 | 62.04 | 60.76 | 10 |
| 1738877340 | 62.37 | 1.23 | 2.01 | 61.3 | 62.4 | 61.16 | 42 |
| 1738790940 | 61.14 | 0 | 0.00 | 62.1 | 62.1 | 61.14 | 8 |
| 1738704600 | 61.14 | -1.37 | -2.19 | 63.05 | 63.05 | 60.33 | 120 |
| 1738618200 | 62.51 | -3.36 | -5.10 | 63.96 | 64.319999 | 61.08 | 104 |
| 1738358940 | 65.87 | 1.93 | 3.02 | 65.87 | 65.87 | 65.87 | 1 |
| 1738272540 | 63.94 | -0.72 | -1.11 | 63.94 | 63.94 | 63.94 | 10 |
| 1738186140 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
