We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11 | -7.75770456961 | 65.87 | 65.87 | 60.33 | 55 | 61.86316364 | DR |
| 4 | -13.24 | -17.8918918919 | 74 | 75.87 | 60.33 | 44 | 65.99296296 | DR |
| 12 | -18.04 | -22.8934010152 | 78.8 | 84.88 | 60.33 | 59 | 75.95610092 | DR |
| 26 | -29.24 | -32.4888888889 | 90 | 110 | 60.33 | 277 | 93.94789287 | DR |
| 52 | -20.12 | -24.8763600396 | 80.88 | 115.49 | 60.33 | 298 | 98.18317233 | DR |
| 156 | -57.78 | -48.7430403239 | 118.54 | 153.9 | 60.33 | 279 | 111.29528374 | DR |
| 260 | -16.21 | -21.0601533065 | 76.97 | 162.3 | 47.96 | 320 | 114.64343012 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 60.76 | -1.61 | -2.58 | 62.04 | 62.04 | 60.76 | 10 |
| 1738877340 | 62.37 | 1.23 | 2.01 | 61.3 | 62.4 | 61.16 | 42 |
| 1738790940 | 61.14 | 0 | 0.00 | 62.1 | 62.1 | 61.14 | 8 |
| 1738704600 | 61.14 | -1.37 | -2.19 | 63.05 | 63.05 | 60.33 | 120 |
| 1738618200 | 62.51 | -3.36 | -5.10 | 63.96 | 64.319999 | 61.08 | 104 |
| 1738358940 | 65.87 | 1.93 | 3.02 | 65.87 | 65.87 | 65.87 | 1 |
| 1738272540 | 63.94 | -0.72 | -1.11 | 63.94 | 63.94 | 63.94 | 10 |
| 1738186140 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1738099740 | 64.66 | -2.26 | -3.38 | 66.92 | 66.92 | 64.42 | 54 |
| 1738013340 | 66.92 | -0.49 | -0.73 | 68.76 | 69.25 | 66.75 | 83 |
| 1737754140 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1737667740 | 67.41 | -3.78 | -5.31 | 65 | 67.41 | 65 | 28 |
| 1737581400 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1737495000 | 71.19 | -1.01 | -1.40 | 72.66 | 72.66 | 70.84 | 20 |
| 1737408600 | 72.2 | -0.57 | -0.78 | 72.76 | 72.76 | 72.2 | 5 |
| 1737149400 | 72.77 | 1.57 | 2.21 | 74.19 | 74.19 | 72.77 | 14 |
| 1737062940 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 2 |
| 1736976540 | 71.2 | 0 | 0.00 | 73.29 | 73.29 | 71.2 | 13 |
| 1736890140 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1736803740 | 71.2 | -2.5 | -3.39 | 73.63 | 73.71 | 70.95 | 35 |
| 1736544540 | 73.7 | -1.82 | -2.41 | 74 | 75.87 | 73.7 | 74 |
| 1736458140 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1736371740 | 75.52 | -4.48 | -5.60 | 74.8 | 75.52 | 74.8 | 18 |
| 1736285400 | 80 | -0.96 | -1.19 | 78.56 | 80 | 78.56 | 10 |
| 1736198940 | 80.96 | -0.32 | -0.39 | 81.39 | 81.39 | 80.96 | 14 |
| 1735939740 | 81.28 | 0.64 | 0.79 | 81.28 | 81.28 | 81.28 | 2 |
| 1735853400 | 80.64 | 1.89 | 2.40 | 80.23 | 80.64 | 80.23 | 2 |
| 1735594140 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1735334940 | 78.75 | 2.91 | 3.84 | 78.75 | 78.75 | 78.75 | 1 |
| 1735248600 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734989400 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734730200 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734643800 | 75.84 | -3.12 | -3.95 | 79.75 | 79.75 | 74.9 | 51 |
| 1734557400 | 78.96 | 0.48 | 0.61 | 78.96 | 78.96 | 78.96 | 20 |
| 1734470940 | 78.48 | -2 | -2.49 | 78.48 | 78.48 | 78.48 | 1 |
| 1734384540 | 80.48 | 1.34 | 1.69 | 84.88 | 84.88 | 80.48 | 33 |
| 1734125340 | 79.14 | -2.76 | -3.37 | 82.72 | 82.72 | 79.14 | 133 |
| 1734039000 | 81.9 | -0.1 | -0.12 | 81.9 | 81.9 | 81.9 | 1 |
| 1733952540 | 82 | -0.56 | -0.68 | 82 | 82 | 82 | 54 |
| 1733866140 | 82.56 | -1.12 | -1.34 | 82.56 | 82.56 | 82.56 | 1 |
| 1733779740 | 83.68 | 3.36 | 4.18 | 83.52 | 83.68 | 83.52 | 60 |
| 1733520600 | 80.32 | 0.08 | 0.10 | 79.94 | 80.32 | 79.94 | 3 |
| 1733434200 | 80.24 | -1.52 | -1.86 | 81.28 | 81.28 | 79.44 | 22 |
| 1733347800 | 81.76 | 1.89 | 2.37 | 79.11 | 84.3 | 79.11 | 422 |
| 1733261340 | 79.87 | 0.27 | 0.34 | 80.48 | 80.48 | 79.87 | 11 |
| 1733174940 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 1 |
| 1732915740 | 79.6 | -0.29 | -0.36 | 80.72 | 80.72 | 79.6 | 851 |
| 1732829400 | 79.89 | 3.24 | 4.23 | 76.26 | 79.89 | 76.26 | 83 |
| 1732743000 | 76.65 | 2.81 | 3.81 | 78.4 | 78.4 | 76.65 | 9 |
| 1732656600 | 73.84 | -2.26 | -2.97 | 74.8 | 74.8 | 73.84 | 40 |
| 1732570140 | 76.1 | -1.45 | -1.87 | 77.54 | 77.54 | 76.1 | 4 |
| 1732310940 | 77.55 | -1.25 | -1.59 | 77.55 | 77.55 | 77.55 | 12 |
| 1732224600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1732051800 | 78.8 | 0.56 | 0.72 | 78.8 | 78.8 | 78.8 | 1 |
| 1731965400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1731619800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1731533400 | 78.24 | -1.16 | -1.46 | 78.24 | 78.24 | 78.24 | 100 |
| 1731446940 | 79.4 | 0.04 | 0.05 | 75.4 | 79.4 | 75.4 | 6 |
| 1731360540 | 79.36 | -0.4 | -0.50 | 79.36 | 79.36 | 79.36 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
