We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.69491525424 | 44.84 | 44.88 | 43.55 | 6 | 43.96956522 | DR |
| 4 | -6.77 | -13.31366765 | 50.85 | 50.85 | 43.2 | 12 | 45.29789855 | DR |
| 12 | -8.37 | -15.9580552908 | 52.45 | 54.93 | 43.2 | 11 | 49.07600998 | DR |
| 26 | -5.92 | -11.84 | 50 | 56.3 | 43.2 | 29 | 52.53207877 | DR |
| 52 | 2.88 | 6.99029126214 | 41.2 | 56.3 | 40.12 | 47 | 46.21663114 | DR |
| 156 | 11.17 | 33.9410513522 | 32.91 | 56.3 | 26.93 | 769 | 31.40050701 | DR |
| 260 | -139.22 | -75.9519912711 | 183.3 | 257 | 21 | 1067 | 35.70629874 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 44.08 | 0.53 | 1.22 | 44.08 | 44.08 | 44.08 | 3 |
| 1745616600 | 43.55 | -0.69 | -1.56 | 43.55 | 43.55 | 43.55 | 10 |
| 1745530200 | 44.24 | -0.04 | -0.09 | 44.24 | 44.24 | 44.24 | 2 |
| 1745443740 | 44.28 | -0.04 | -0.09 | 44.31 | 44.88 | 44.25 | 5 |
| 1745357400 | 44.32 | -0.68 | -1.51 | 44.84 | 44.84 | 44.2 | 6 |
| 1744925400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744839000 | 45 | -0.35 | -0.77 | 45.35 | 45.35 | 45 | 3 |
| 1744752600 | 45.35 | 2.15 | 4.98 | 45.25 | 45.9 | 45.25 | 8 |
| 1744666200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1744407000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1744320600 | 43.2 | -1.72 | -3.83 | 44 | 44 | 43.2 | 30 |
| 1744234200 | 44.92 | 0.37 | 0.83 | 44.92 | 44.92 | 44.92 | 2 |
| 1744147800 | 44.55 | -0.59 | -1.31 | 45.45 | 45.45 | 44.55 | 17 |
| 1744061400 | 45.14 | -5.21 | -10.35 | 50.35 | 50.35 | 44.97 | 33 |
| 1743802200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1743715800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1743629400 | 50.35 | -0.5 | -0.98 | 50.5 | 50.5 | 50.35 | 19 |
| 1743543000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1743456600 | 50.85 | 0.95 | 1.90 | 50.85 | 50.85 | 50.85 | 3 |
| 1743197400 | 49.9 | 0.33 | 0.67 | 49.9 | 49.9 | 49.9 | 30 |
| 1743111000 | 49.57 | -0.44 | -0.88 | 49.8 | 49.8 | 49.57 | 3 |
| 1743024540 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1742938140 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1742851740 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 2 |
| 1742592600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742506200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742247000 | 50 | -0.25 | -0.50 | 50.25 | 50.25 | 49.8 | 15 |
| 1741987800 | 50.25 | -0.45 | -0.89 | 50.35 | 50.35 | 50.1 | 14 |
| 1741901400 | 50.7 | -0.09 | -0.18 | 51.25 | 51.25 | 50.7 | 5 |
| 1741815000 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 0 |
| 1741728600 | 50.79 | -0.61 | -1.19 | 51.8 | 51.8 | 50.79 | 31 |
| 1741642140 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741382940 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741296540 | 51.4 | -0.39 | -0.75 | 51.78 | 51.78 | 51.05 | 4 |
| 1741210140 | 51.79 | 0.22 | 0.43 | 51.79 | 51.79 | 51.79 | 3 |
| 1740778200 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1740691800 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1740605400 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1740519000 | 51.57 | -0.48 | -0.92 | 54.93 | 54.93 | 51.1 | 27 |
| 1740432540 | 52.05 | -2.1 | -3.88 | 52.05 | 52.05 | 52.05 | 2 |
| 1740173400 | 54.15 | 4.15 | 8.30 | 54.15 | 54.15 | 54.15 | 1 |
| 1740087000 | 50 | -0.25 | -0.50 | 50 | 50 | 50 | 8 |
| 1740000540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 1 |
| 1739914140 | 50.25 | -0.84 | -1.64 | 50.65 | 50.65 | 50.25 | 4 |
| 1739827800 | 51.09 | -0.16 | -0.31 | 51 | 51.09 | 50.33 | 7 |
| 1739568600 | 51.25 | 0.05 | 0.10 | 52.06 | 52.06 | 50.5 | 6 |
| 1739482140 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 1 |
| 1739395740 | 51.2 | -0.19 | -0.37 | 51.2 | 51.2 | 51.2 | 7 |
| 1739309400 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 1 |
| 1739222940 | 51.39 | 0 | 0.00 | 51.1 | 51.39 | 51.1 | 3 |
| 1738963800 | 51.39 | -0.36 | -0.70 | 51.4 | 51.4 | 51.39 | 5 |
| 1738877340 | 51.75 | -0.85 | -1.62 | 51.69 | 51.75 | 51.69 | 76 |
| 1738790940 | 52.6 | 0.15 | 0.29 | 52.45 | 52.6 | 52.45 | 6 |
| 1738704600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1738618200 | 52.45 | -0.41 | -0.78 | 52.45 | 52.45 | 52.45 | 1 |
| 1738358940 | 52.86 | 0.38 | 0.72 | 52.87 | 52.87 | 52.86 | 3 |
| 1738242000 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1738155600 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
