Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Align Technology Inc | A1LG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
397.60 | 397.60 | 397.60 | 397.60 | 385.20 |
A1LG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 385.20 | 397.60 | 385.20 | 385.20 | 10 | 12.40 | 3.22% |
1 Month | 384.00 | 403.21 | 384.00 | 391.42 | 4 | 13.60 | 3.54% |
3 Months | 330.14 | 409.59 | 330.14 | 382.92 | 25 | 67.46 | 20.43% |
6 Months | 236.00 | 409.59 | 225.43 | 306.07 | 31 | 161.60 | 68.47% |
1 Year | 447.98 | 474.66 | 225.43 | 358.78 | 28 | -50.38 | -11.25% |
3 Years | 845.00 | 986.10 | 225.13 | 627.60 | 102 | -447.40 | -52.95% |
5 Years | 191.61 | 986.10 | 176.80 | 617.05 | 99 | 205.99 | 107.50% |
A1LG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 397.60 | 12.40 | 3.22% | 397.60 | 397.60 | 397.60 | 2 |
Apr 25 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
Apr 24 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
Apr 23 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
Apr 22 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
Apr 19 2024 | 385.20 | -18.01 | -4.47% | 385.20 | 385.20 | 385.20 | 10 |
Apr 18 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
Apr 17 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
Apr 16 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
Apr 15 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
Apr 12 2024 | 403.21 | 1.13 | 0.28% | 403.21 | 403.21 | 403.21 | 5 |
Apr 11 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
Apr 10 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
Apr 09 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
Apr 08 2024 | 402.08 | 18.08 | 4.71% | 402.08 | 402.08 | 402.08 | 1 |
Apr 05 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
Apr 04 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
Apr 03 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
Apr 02 2024 | 384.00 | -25.59 | -6.25% | 384.00 | 384.00 | 384.00 | 1 |
Apr 01 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
Mar 28 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |