S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Align Technology Inc (A1LG34)
Align Technology Inc (A1LG34) Historical

A1LG34 Align Technology Inc

363.06

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

A1LG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	363.06	0.00	0.00%	363.06	363.06	363.06	0
May 09 2024	363.06	0.00	0.00%	363.06	363.06	363.06	0
May 08 2024	363.06	0.00	0.00%	363.06	363.06	363.06	0
May 07 2024	363.06	-0.74	-0.20%	362.59	363.70	362.59	26
May 06 2024	363.80	-33.80	-8.50%	364.00	364.00	363.80	22
May 03 2024	397.60	0.00	0.00%	397.60	397.60	397.60	0
May 02 2024	397.60	0.00	0.00%	397.60	397.60	397.60	0
Apr 30 2024	397.60	0.00	0.00%	397.60	397.60	397.60	0
Apr 29 2024	397.60	0.00	0.00%	397.60	397.60	397.60	0
Apr 26 2024	397.60	12.40	3.22%	397.60	397.60	397.60	2
Apr 25 2024	385.20	0.00	0.00%	385.20	385.20	385.20	0
Apr 24 2024	385.20	0.00	0.00%	385.20	385.20	385.20	0
Apr 23 2024	385.20	0.00	0.00%	385.20	385.20	385.20	0
Apr 22 2024	385.20	0.00	0.00%	385.20	385.20	385.20	0
Apr 19 2024	385.20	-18.01	-4.47%	385.20	385.20	385.20	10
Apr 18 2024	403.21	0.00	0.00%	403.21	403.21	403.21	0
Apr 17 2024	403.21	0.00	0.00%	403.21	403.21	403.21	0
Apr 16 2024	403.21	0.00	0.00%	403.21	403.21	403.21	0
Apr 15 2024	403.21	0.00	0.00%	403.21	403.21	403.21	0
Apr 12 2024	403.21	1.13	0.28%	403.21	403.21	403.21	5
Apr 11 2024	402.08	0.00	0.00%	402.08	402.08	402.08	0
Apr 10 2024	402.08	0.00	0.00%	402.08	402.08	402.08	0
Apr 09 2024	402.08	0.00	0.00%	402.08	402.08	402.08	0
Apr 08 2024	402.08	18.08	4.71%	402.08	402.08	402.08	1
Apr 05 2024	384.00	0.00	0.00%	384.00	384.00	384.00	0
Apr 04 2024	384.00	0.00	0.00%	384.00	384.00	384.00	0
Apr 03 2024	384.00	0.00	0.00%	384.00	384.00	384.00	0
Apr 02 2024	384.00	-25.59	-6.25%	384.00	384.00	384.00	1
Apr 01 2024	409.59	0.00	0.00%	409.59	409.59	409.59	0
Mar 28 2024	409.59	0.00	0.00%	409.59	409.59	409.59	0
Mar 27 2024	409.59	0.00	0.00%	409.59	409.59	409.59	0
Mar 26 2024	409.59	0.00	0.00%	409.59	409.59	409.59	0
Mar 25 2024	409.59	0.00	0.00%	409.59	409.59	409.59	0
Mar 22 2024	409.59	0.00	0.00%	409.59	409.59	409.59	0
Mar 21 2024	409.59	8.79	2.19%	409.59	409.59	409.59	1
Mar 20 2024	400.80	8.40	2.14%	400.80	400.80	400.80	1
Mar 19 2024	392.40	0.00	0.00%	392.40	392.40	392.40	0
Mar 18 2024	392.40	0.00	0.00%	392.40	392.40	392.40	0
Mar 15 2024	392.40	0.00	0.00%	392.40	392.40	392.40	0
Mar 14 2024	392.40	10.90	2.86%	393.19	393.19	392.40	200
Mar 13 2024	381.50	0.00	0.00%	381.50	381.50	381.50	0
Mar 12 2024	381.50	-3.44	-0.89%	387.01	387.01	381.50	4
Mar 11 2024	384.94	0.00	0.00%	384.94	384.94	384.94	0
Mar 08 2024	384.94	0.00	0.00%	384.94	384.94	384.94	0
Mar 07 2024	384.94	1.99	0.52%	384.94	384.94	384.94	3
Mar 06 2024	382.95	1.81	0.47%	382.95	382.95	382.95	8
Mar 05 2024	381.14	7.76	2.08%	381.14	381.14	381.14	1
Mar 04 2024	373.38	-3.20	-0.85%	366.03	373.38	366.03	24
Mar 01 2024	376.58	-6.31	-1.65%	376.58	376.58	376.58	3
Feb 29 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 28 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 27 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 26 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 23 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 22 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 21 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 20 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 19 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 16 2024	382.89	0.00	0.00%	382.89	382.89	382.89	0
Feb 15 2024	382.89	13.17	3.56%	385.67	385.67	382.83	192
Feb 14 2024	369.72	4.90	1.34%	369.72	369.72	369.72	1

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions