We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 583.68 | 583.68 | 583.68 | 2 | 583.68 | DR |
| 4 | 23.53 | 4.20066053736 | 560.15 | 583.68 | 558.32 | 12 | 572.40813559 | DR |
| 12 | 39.73 | 7.30398014523 | 543.95 | 583.68 | 499.79 | 129 | 544.04053829 | DR |
| 26 | 113.28 | 24.0816326531 | 470.4 | 595.18 | 467.65 | 136 | 523.74828523 | DR |
| 52 | 185.28 | 46.5060240964 | 398.4 | 595.18 | 398.4 | 139 | 513.98876646 | DR |
| 156 | 233.68 | 66.7657142857 | 350 | 595.18 | 321.42 | 177 | 425.97511294 | DR |
| 260 | 340.08 | 139.60591133 | 243.6 | 595.18 | 243.6 | 409 | 350.37125387 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 2 |
| 1741383000 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741296600 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741210200 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1740778200 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1740691800 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1740605400 | 583.67999 | 14.72 | 2.59 | 575.7 | 583.67999 | 575.13 | 27 |
| 1740518940 | 568.96 | 0 | 0.00 | 568.96 | 568.96 | 568.96 | 0 |
| 1740432540 | 568.96 | 10.64 | 1.91 | 567.84 | 568.96 | 567.84 | 9 |
| 1740173400 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1740087000 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1740000600 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1739914200 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1739827800 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1739568600 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 1 |
| 1739482140 | 558.32 | 6.27 | 1.14 | 560.15 | 560.16999 | 558.32 | 20 |
| 1739395740 | 552.04999 | 0 | 0.00 | 552.04999 | 552.04999 | 552.04999 | 0 |
| 1739309340 | 552.04999 | 0 | 0.00 | 552.04999 | 552.04999 | 552.04999 | 0 |
| 1739222940 | 552.04999 | 4.49 | 0.82 | 552.04999 | 552.04999 | 552.04999 | 2 |
| 1738963800 | 547.55999 | 0 | 0.00 | 547.55999 | 547.55999 | 547.55999 | 0 |
| 1738877400 | 547.55999 | 0 | 0.00 | 547.55999 | 547.55999 | 547.55999 | 0 |
| 1738791000 | 547.55999 | 0 | 0.00 | 547.55999 | 547.55999 | 547.55999 | 0 |
| 1738704600 | 547.55999 | 6.22 | 1.15 | 551.88 | 551.88 | 543.78 | 200 |
| 1738618200 | 541.34 | -12.44 | -2.25 | 544.51 | 549.30999 | 536.46 | 1012 |
| 1738359000 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738272600 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738186200 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738099800 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738013400 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737754200 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737667800 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737581400 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737495000 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737408600 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737149400 | 553.78 | -0.22 | -0.04 | 561.12 | 561.12 | 552.67999 | 123 |
| 1737062940 | 554 | 25.44 | 4.81 | 552.96 | 554.55999 | 551.88 | 50 |
| 1736976600 | 528.55999 | 0 | 0.00 | 528.55999 | 528.55999 | 528.55999 | 0 |
| 1736890200 | 528.55999 | 0 | 0.00 | 528.55999 | 528.55999 | 528.55999 | 0 |
| 1736803800 | 528.55999 | 0 | 0.00 | 528.55999 | 528.55999 | 528.55999 | 0 |
| 1736544600 | 528.55999 | 0 | 0.00 | 528.55999 | 528.55999 | 528.55999 | 0 |
| 1736458200 | 528.55999 | 0 | 0.00 | 528.55999 | 528.55999 | 528.55999 | 0 |
| 1736371800 | 528.55999 | 0 | 0.00 | 528.55999 | 528.55999 | 528.55999 | 0 |
| 1736285400 | 528.55999 | -3.66 | -0.69 | 499.79 | 530.59 | 499.79 | 40 |
| 1736198940 | 532.22 | -9.53 | -1.76 | 536.61 | 536.61 | 532.22 | 4 |
| 1735939800 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1735853400 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1735594200 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1735335000 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1735248600 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1734989400 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1734730200 | 541.75 | 0 | 0.00 | 541.75 | 541.75 | 541.75 | 0 |
| 1734643800 | 541.75 | 1.21 | 0.22 | 543.95 | 544.97 | 539.65 | 305 |
| 1734557340 | 540.54 | 0 | 0.00 | 540.54 | 540.54 | 540.54 | 0 |
| 1734470940 | 540.54 | 0 | 0.00 | 540.54 | 540.54 | 540.54 | 0 |
| 1734384540 | 540.54 | 0 | 0.00 | 540.54 | 540.54 | 540.54 | 0 |
| 1734125340 | 540.54 | -2.7 | -0.50 | 541.62 | 547.47 | 537.29999 | 1300 |
| 1734039000 | 543.24 | 5.34 | 0.99 | 539 | 546.48 | 539 | 17 |
| 1733952540 | 537.9 | -9.78 | -1.79 | 537.9 | 542.29999 | 536.79999 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
