We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.12 | -0.201612903226 | 555.52 | 555.52 | 554.4 | 27 | 554.4 | DR |
| 12 | 9.89 | 1.81631191346 | 544.51 | 583.68 | 536.46 | 132 | 544.32822727 | DR |
| 26 | 44.91 | 8.81469704999 | 509.49 | 595.18 | 499.79 | 102 | 546.23914732 | DR |
| 52 | 151.22 | 37.5068207748 | 403.18 | 595.18 | 403.18 | 139 | 514.52182145 | DR |
| 156 | 204.4 | 58.4 | 350 | 595.18 | 321.42 | 177 | 426.38127368 | DR |
| 260 | 310.8 | 127.586206897 | 243.6 | 595.18 | 243.6 | 399 | 354.80311667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744839000 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744752600 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744666200 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744407000 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744320600 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744234200 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744147800 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1744061400 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1743802200 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1743715800 | 554.4 | -11.61 | -2.05 | 555.52 | 555.52 | 554.4 | 27 |
| 1743629400 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1743543000 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1743456600 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1743197400 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1743111000 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1743024600 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742938200 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742851800 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742592600 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742506200 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742419800 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742333400 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1742247000 | 566.01 | 0 | 0.00 | 566.01 | 566.01 | 566.01 | 0 |
| 1741987800 | 566.01 | -17.67 | -3.03 | 566.23 | 569.15 | 565.44 | 20 |
| 1741901340 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741814940 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741728540 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741642140 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 2 |
| 1741383000 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741296600 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1741210200 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1740778200 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1740691800 | 583.67999 | 0 | 0.00 | 583.67999 | 583.67999 | 583.67999 | 0 |
| 1740605400 | 583.67999 | 14.72 | 2.59 | 575.7 | 583.67999 | 575.13 | 27 |
| 1740518940 | 568.96 | 0 | 0.00 | 568.96 | 568.96 | 568.96 | 0 |
| 1740432540 | 568.96 | 10.64 | 1.91 | 567.84 | 568.96 | 567.84 | 9 |
| 1740173400 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1740087000 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1740000600 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1739914200 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1739827800 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 0 |
| 1739568600 | 558.32 | 0 | 0.00 | 558.32 | 558.32 | 558.32 | 1 |
| 1739482140 | 558.32 | 6.27 | 1.14 | 560.15 | 560.16999 | 558.32 | 20 |
| 1739395740 | 552.04999 | 0 | 0.00 | 552.04999 | 552.04999 | 552.04999 | 0 |
| 1739309340 | 552.04999 | 0 | 0.00 | 552.04999 | 552.04999 | 552.04999 | 0 |
| 1739222940 | 552.04999 | 4.49 | 0.82 | 552.04999 | 552.04999 | 552.04999 | 2 |
| 1738963800 | 547.55999 | 0 | 0.00 | 547.55999 | 547.55999 | 547.55999 | 0 |
| 1738877400 | 547.55999 | 0 | 0.00 | 547.55999 | 547.55999 | 547.55999 | 0 |
| 1738791000 | 547.55999 | 0 | 0.00 | 547.55999 | 547.55999 | 547.55999 | 0 |
| 1738704600 | 547.55999 | 6.22 | 1.15 | 551.88 | 551.88 | 543.78 | 200 |
| 1738618200 | 541.34 | -12.44 | -2.25 | 544.51 | 549.30999 | 536.46 | 1012 |
| 1738359000 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738272600 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738186200 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738099800 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1738013400 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737754200 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737667800 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737581400 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737495000 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
| 1737408600 | 553.78 | 0 | 0.00 | 553.78 | 553.78 | 553.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
