Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Products & Chemicals Inc | A1PD34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
300.30 |
A1PD34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 300.30 | 300.30 | 300.30 | 300.30 | 1 | 0.00 | 0.00% |
1 Month | 303.60 | 303.60 | 300.30 | 301.95 | 1 | -3.30 | -1.09% |
3 Months | 297.14 | 309.00 | 266.17 | 284.05 | 21 | 3.16 | 1.06% |
6 Months | 330.33 | 333.99 | 266.17 | 318.41 | 92 | -30.03 | -9.09% |
1 Year | 350.03 | 367.65 | 266.17 | 335.85 | 119 | -49.73 | -14.21% |
3 Years | 390.00 | 426.54 | 266.17 | 368.30 | 426 | -89.70 | -23.00% |
5 Years | 279.00 | 426.54 | 245.12 | 369.08 | 338 | 21.30 | 7.63% |
A1PD34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0 |
Apr 25 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0 |
Apr 24 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0 |
Apr 23 2024 | 300.30 | -3.30 | -1.09% | 300.30 | 300.30 | 300.30 | 1 |
Apr 22 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 19 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 18 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 17 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 16 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 15 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 12 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
Apr 11 2024 | 303.60 | -5.40 | -1.75% | 303.60 | 303.60 | 303.60 | 1 |
Apr 10 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 09 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 08 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 05 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 04 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 03 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 02 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Apr 01 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Mar 28 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
Mar 27 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |