We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.01020408163 | 98 | 99 | 93 | 39 | 96.96980769 | FU |
| 4 | 1.71 | 1.7578125 | 97.28 | 107.62 | 91.05 | 151 | 97.33736106 | FU |
| 12 | 4 | 4.21096957574 | 94.99 | 107.62 | 75 | 138 | 93.84933937 | FU |
| 26 | -1.8 | -1.78589145749 | 100.79 | 107.62 | 75 | 119 | 95.00460582 | FU |
| 52 | -1.01 | -1.01 | 100 | 107.62 | 75 | 88 | 95.99560805 | FU |
| 156 | -1.01 | -1.01 | 100 | 107.62 | 75 | 78 | 96.16397067 | FU |
| 260 | -1.01 | -1.01 | 100 | 107.62 | 75 | 78 | 96.16397067 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 98.99 | -0.01 | -0.01 | 99 | 99 | 96 | 29 |
| 1745616600 | 99 | 4 | 4.21 | 95 | 99 | 94 | 26 |
| 1745530200 | 95 | -3.97 | -4.01 | 94 | 98 | 94 | 79 |
| 1745443740 | 98.97 | -0.02 | -0.02 | 98.96 | 98.98 | 93 | 10 |
| 1745357400 | 98.99 | 0.99 | 1.01 | 98 | 98.99 | 98 | 41 |
| 1744925400 | 98 | 4.9 | 5.26 | 93.11 | 99 | 93.1 | 38 |
| 1744839000 | 93.1 | -6.3 | -6.34 | 99.4 | 99.97 | 93 | 104 |
| 1744752600 | 99.4 | -0.4 | -0.40 | 99.8 | 99.8 | 91.23 | 64 |
| 1744666200 | 99.8 | -0.18 | -0.18 | 99.98 | 99.98 | 99.8 | 44 |
| 1744407000 | 99.98 | 2.98 | 3.07 | 100 | 100 | 97 | 186 |
| 1744320600 | 97 | -2.99 | -2.99 | 99.99 | 99.99 | 97 | 10 |
| 1744234200 | 99.99 | 2.69 | 2.76 | 98.28 | 107.62 | 97.3 | 105 |
| 1744147800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 91.51 | 62 |
| 1744061400 | 97.3 | 6.24 | 6.85 | 91.06 | 97.3 | 91.06 | 4 |
| 1743802200 | 91.06 | -6.24 | -6.41 | 97.3 | 97.3 | 91.06 | 65 |
| 1743715800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 1489 |
| 1743629400 | 97.3 | 0.3 | 0.31 | 97.29 | 97.3 | 97 | 114 |
| 1743542940 | 97 | -0.29 | -0.30 | 97.29 | 97.29 | 95 | 175 |
| 1743456600 | 97.29 | 0.01 | 0.01 | 97.28 | 97.3 | 91.05 | 101 |
| 1743197400 | 97.28 | -0.02 | -0.02 | 97.3 | 97.3 | 91.03 | 31 |
| 1743111000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 33 |
| 1743024600 | 97.3 | 0 | 0.00 | 95.35 | 97.3 | 91.01 | 27 |
| 1742938200 | 97.3 | 0.01 | 0.01 | 95.34 | 97.3 | 90.01 | 23 |
| 1742851740 | 97.29 | 2.29 | 2.41 | 95 | 97.29 | 94.5 | 251 |
| 1742592600 | 95 | 0.05 | 0.05 | 94.92 | 95 | 87.07 | 121 |
| 1742506200 | 94.95 | -0.04 | -0.04 | 94.99 | 94.99 | 94.95 | 11 |
| 1742419800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 87.01 | 251 |
| 1742333400 | 94.99 | -0.01 | -0.01 | 95 | 95 | 94.99 | 57 |
| 1742247000 | 95 | 0.01 | 0.01 | 94.99 | 95 | 94.99 | 41 |
| 1741987800 | 94.99 | 0 | 0.00 | 95 | 95 | 94.99 | 59 |
| 1741901400 | 94.99 | -0.01 | -0.01 | 95 | 95 | 93.5 | 186 |
| 1741814940 | 95 | 5 | 5.56 | 90.12 | 97 | 82.61 | 155 |
| 1741728600 | 90 | -8 | -8.16 | 98 | 98 | 90 | 381 |
| 1741642140 | 98 | 1 | 1.03 | 97 | 102.91 | 97 | 131 |
| 1741382940 | 97 | 0.03 | 0.03 | 97 | 97 | 96.97 | 171 |
| 1741296540 | 96.97 | 0 | 0.00 | 97 | 97 | 96.97 | 103 |
| 1741210140 | 96.97 | 0.01 | 0.01 | 96.96 | 96.97 | 96.96 | 201 |
| 1740778200 | 96.96 | 0 | 0.00 | 96.95 | 96.96 | 90.01 | 63 |
| 1740691740 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 1 |
| 1740605400 | 96.96 | 0.51 | 0.53 | 96.45 | 96.96 | 96 | 48 |
| 1740519000 | 96.45 | 1.5 | 1.58 | 95.9 | 96.97 | 90 | 150 |
| 1740432540 | 94.95 | 12.93 | 15.76 | 82 | 96.96 | 82 | 346 |
| 1740173400 | 82.02 | -9.48 | -10.36 | 91.5 | 97 | 75 | 1109 |
| 1740087000 | 91.5 | -5.8 | -5.96 | 97.29 | 97.29 | 90.1 | 37 |
| 1740000540 | 97.3 | 0.1 | 0.10 | 97.2 | 97.3 | 97.2 | 8 |
| 1739914140 | 97.2 | 2.2 | 2.32 | 95 | 97.3 | 95 | 122 |
| 1739827800 | 95 | -3 | -3.06 | 98 | 98 | 95 | 26 |
| 1739568600 | 98 | 2.02 | 2.10 | 95.96 | 98 | 95.96 | 164 |
| 1739482140 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1739395740 | 95.98 | -0.01 | -0.01 | 95.98 | 95.98 | 95.98 | 30 |
| 1739309400 | 95.99 | 1.03 | 1.08 | 95 | 96 | 95 | 10 |
| 1739222940 | 94.96 | 5.91 | 6.64 | 89.05 | 94.99 | 89.05 | 24 |
| 1738963800 | 89.05 | 0 | 0.00 | 89.96 | 94.49 | 89.05 | 41 |
| 1738877340 | 89.05 | -5.84 | -6.15 | 89.58 | 94.5 | 89.05 | 185 |
| 1738790940 | 94.89 | -0.1 | -0.11 | 90.02 | 95 | 89.51 | 122 |
| 1738704600 | 94.99 | 4.99 | 5.54 | 90.01 | 94.99 | 90.01 | 33 |
| 1738618200 | 90 | -5 | -5.26 | 94.99 | 95 | 87.88 | 145 |
| 1738358940 | 95 | 0 | 0.00 | 95 | 95 | 85.56 | 24 |
| 1738272540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 175 |
| 1738186200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
