We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.21676891616 | 97.8 | 99.8 | 97.8 | 16 | 99 | FU |
| 4 | 8.98 | 9.97666925897 | 90.01 | 99.9 | 85 | 24 | 96.5722508 | FU |
| 12 | -1.01 | -1.01 | 100 | 100 | 85 | 34 | 99.18398947 | FU |
| 26 | -1.01 | -1.01 | 100 | 100 | 85 | 32 | 99.19437639 | FU |
| 52 | -1.01 | -1.01 | 100 | 100 | 85 | 32 | 99.19437639 | FU |
| 156 | -1.01 | -1.01 | 100 | 100 | 85 | 32 | 99.19437639 | FU |
| 260 | -1.01 | -1.01 | 100 | 100 | 85 | 32 | 99.19437639 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719264600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10 |
| 1719005400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2 |
| 1718918940 | 99 | 1.2 | 1.23 | 97.8 | 99 | 97.8 | 37 |
| 1718832600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718746200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718659800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1718400600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 105 |
| 1718314200 | 97.8 | -1.19 | -1.20 | 98.99 | 98.99 | 97.8 | 6 |
| 1718227800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 1 |
| 1718141400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1718055000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 1 |
| 1717795800 | 98.99 | 8.96 | 9.95 | 90.02 | 98.99 | 90.02 | 22 |
| 1717709400 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 40 |
| 1717623000 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1717536600 | 90.03 | -0.01 | -0.01 | 90.04 | 90.04 | 90.03 | 9 |
| 1717450200 | 90.04 | 0.02 | 0.02 | 99.9 | 99.9 | 90.04 | 18 |
| 1717191000 | 90.02 | -8.78 | -8.89 | 90.02 | 90.02 | 90.02 | 1 |
| 1717018140 | 98.8 | 0 | 0.00 | 90.01 | 98.8 | 85 | 59 |
| 1716931800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1716845400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1716586200 | 98.8 | -1.2 | -1.20 | 98.8 | 98.8 | 98.8 | 1 |
| 1716499740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716413340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3 |
| 1716327000 | 100 | 0 | 0.00 | 99.98 | 100 | 99.95 | 51 |
| 1716240600 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 27 |
| 1715981400 | 99.99 | 0.01 | 0.01 | 100 | 100 | 99.99 | 11 |
| 1715895000 | 99.98 | 4.98 | 5.24 | 94 | 100 | 94 | 114 |
| 1715808600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715722200 | 95 | -5 | -5.00 | 90.05 | 99.99 | 90.05 | 8 |
| 1715635800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 32 |
| 1715376600 | 100 | 0.01 | 0.01 | 98.8 | 100 | 98.8 | 175 |
| 1715290200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715203800 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 10 |
| 1715117400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100 |
| 1715031000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 18 |
| 1714771800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714685400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16 |
| 1714512600 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 8 |
| 1714426200 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 302 |
| 1714167000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 53 |
| 1714080540 | 100 | 0.12 | 0.12 | 100 | 100 | 100 | 12 |
| 1713994200 | 99.88 | 0 | 0.00 | 100 | 100 | 99.88 | 16 |
| 1713907800 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 1 |
| 1713821340 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 100 |
| 1713562200 | 99.88 | -0.11 | -0.11 | 90.02 | 99.88 | 90.01 | 45 |
| 1713475800 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 1 |
| 1713389340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713302940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2 |
| 1713216600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 18 |
| 1712957400 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 20 |
| 1712870940 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 15 |
| 1712784540 | 100 | 10 | 11.11 | 90.01 | 100 | 90.01 | 28 |
| 1712698140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2 |
| 1712611740 | 90 | -10 | -10.00 | 100 | 100 | 90 | 6 |
| 1712352600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6 |
| 1712266140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1712179740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3 |
| 1712093400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 23 |
| 1712006940 | 100 | 10 | 11.11 | 100 | 100 | 100 | 4 |
| 1711661400 | 90 | -10 | -10.00 | 100 | 100 | 90 | 7 |
| 1711574940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 111 |
| 1711488540 | 100 | 4.89 | 5.14 | 100 | 100 | 100 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
