We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 2.69335569063 | 95.42 | 99.99 | 83.15 | 33 | 90.58361963 | FU |
| 4 | 0.49 | 0.502564102564 | 97.5 | 99.99 | 81.02 | 117 | 95.6613312 | FU |
| 12 | -0.66 | -0.669031931069 | 98.65 | 101.8 | 81.02 | 99 | 96.55988891 | FU |
| 26 | -7.11 | -6.76498572788 | 105.1 | 105.1 | 75.66 | 68 | 97.05874167 | FU |
| 52 | -2.01 | -2.01 | 100 | 105.1 | 75.66 | 61 | 97.62215086 | FU |
| 156 | -2.01 | -2.01 | 100 | 105.1 | 75.66 | 61 | 97.62215086 | FU |
| 260 | -2.01 | -2.01 | 100 | 105.1 | 75.66 | 61 | 97.62215086 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 97.99 | -2 | -2.00 | 97.99 | 97.99 | 97.99 | 5 |
| 1736458140 | 99.99 | 3.17 | 3.27 | 94.88 | 99.99 | 94.88 | 3 |
| 1736371740 | 96.82 | 6.81 | 7.57 | 90.93 | 96.82 | 90.93 | 5 |
| 1736285400 | 90.01 | 6.86 | 8.25 | 83.51 | 96.9 | 83.51 | 21 |
| 1736198940 | 83.15 | -13.75 | -14.19 | 96.9 | 96.9 | 83.15 | 65 |
| 1735939740 | 96.9 | 1.38 | 1.44 | 95.42 | 96.9 | 95.42 | 69 |
| 1735853400 | 95.52 | -1.38 | -1.42 | 96.9 | 96.9 | 95.52 | 38 |
| 1735594200 | 96.9 | 15.88 | 19.60 | 81.84 | 96.99 | 81.84 | 341 |
| 1735334940 | 81.02 | -15.97 | -16.47 | 96.99 | 96.99 | 81.02 | 104 |
| 1735248540 | 96.99 | 0.01 | 0.01 | 96.98 | 97 | 96.98 | 423 |
| 1734989340 | 96.98 | -0.02 | -0.02 | 97 | 97 | 96.98 | 67 |
| 1734730200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 76 |
| 1734643800 | 97 | 1 | 1.04 | 96 | 97 | 96 | 45 |
| 1734557400 | 96 | -1.48 | -1.52 | 97.48 | 97.48 | 96 | 11 |
| 1734470940 | 97.48 | -0.02 | -0.02 | 95.55 | 97.48 | 95.55 | 10 |
| 1734384540 | 97.5 | 0.01 | 0.01 | 97.5 | 97.5 | 97 | 188 |
| 1734125340 | 97.49 | -0.01 | -0.01 | 97.5 | 97.5 | 90 | 412 |
| 1734039000 | 97.5 | 0 | 0.00 | 95.55 | 97.5 | 95.55 | 13 |
| 1733952540 | 97.5 | 0 | 0.00 | 95.55 | 97.5 | 95.54 | 38 |
| 1733866140 | 97.5 | 0 | 0.00 | 95.54 | 97.5 | 95.53 | 133 |
| 1733779740 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 93 | 269 |
| 1733520600 | 97.5 | 1.75 | 1.83 | 95.75 | 97.5 | 95.7 | 39 |
| 1733434200 | 95.75 | -1.17 | -1.21 | 96.92 | 96.92 | 95.75 | 22 |
| 1733347800 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 8 |
| 1733261340 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 2 |
| 1733174940 | 96.92 | 0 | 0.00 | 97.5 | 97.5 | 96.92 | 117 |
| 1732915740 | 96.92 | 0.02 | 0.02 | 96.9 | 96.92 | 96.9 | 69 |
| 1732829400 | 96.9 | -0.1 | -0.10 | 97 | 97 | 96.9 | 131 |
| 1732743000 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2 |
| 1732656600 | 97.5 | 5.49 | 5.97 | 92.1 | 97.5 | 92.1 | 10 |
| 1732570140 | 92.01 | -5.49 | -5.63 | 95.55 | 97.5 | 92.01 | 36 |
| 1732310940 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97 | 21 |
| 1732224600 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 96.33 | 29 |
| 1732051800 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 94 | 29 |
| 1731965340 | 97.5 | 2.84 | 3.00 | 94.66 | 98 | 94.66 | 24 |
| 1731619800 | 94.66 | -1.16 | -1.21 | 88 | 94.67 | 88 | 283 |
| 1731533400 | 95.82 | 8.82 | 10.14 | 87 | 97.94 | 87 | 10 |
| 1731446940 | 87 | -11 | -11.22 | 96.04 | 96.04 | 85.12 | 312 |
| 1731360540 | 98 | -0.98 | -0.99 | 98.98 | 98.98 | 98 | 54 |
| 1731101400 | 98.98 | 8.88 | 9.86 | 90.1 | 99 | 89.13 | 487 |
| 1731014940 | 90.1 | -8.3 | -8.43 | 98.39 | 98.39 | 88.56 | 16 |
| 1730928600 | 98.4 | -1.29 | -1.29 | 99.69 | 99.69 | 89.12 | 91 |
| 1730842200 | 99.69 | 0.02 | 0.02 | 99.67 | 99.69 | 99.67 | 905 |
| 1730755800 | 99.67 | 0 | 0.00 | 99.67 | 99.69 | 99.67 | 30 |
| 1730496600 | 99.67 | -0.03 | -0.03 | 99.67 | 99.67 | 99.67 | 12 |
| 1730410200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 3 |
| 1730323800 | 99.7 | -0.09 | -0.09 | 99.7 | 99.7 | 92.1 | 37 |
| 1730237400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1730151000 | 99.79 | 0 | 0.00 | 100.79 | 101.8 | 99.79 | 22 |
| 1729891800 | 99.79 | -0.01 | -0.01 | 99.8 | 99.8 | 99.79 | 14 |
| 1729805400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 7 |
| 1729719000 | 99.8 | 0.8 | 0.81 | 99 | 99.8 | 99 | 21 |
| 1729632600 | 99 | 0 | 0.00 | 99.8 | 99.8 | 99 | 16 |
| 1729546140 | 99 | 0.35 | 0.35 | 99.64 | 99.64 | 99 | 18 |
| 1729287000 | 98.65 | 0 | 0.00 | 98.65 | 99.8 | 98.65 | 13 |
| 1729200540 | 98.65 | 0 | 0.00 | 98.66 | 98.66 | 98.65 | 4 |
| 1729114140 | 98.65 | -0.35 | -0.35 | 98.65 | 99.83 | 98.65 | 24 |
| 1729027740 | 99 | 0.35 | 0.35 | 98.65 | 99 | 98.65 | 6 |
| 1728941340 | 98.65 | 0 | 0.00 | 98.65 | 99 | 98.65 | 21 |
| 1728682200 | 98.65 | 0.65 | 0.66 | 98 | 98.65 | 98 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
