We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1744839000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1744752600 | 20.25 | 0.26 | 1.30 | 20.24 | 20.25 | 20.24 | 1000 |
| 1744666200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1744407000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1744320600 | 19.99 | -0.98 | -4.67 | 19.98 | 19.99 | 19.98 | 100 |
| 1744234200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1744147800 | 20.97 | 0.15 | 0.72 | 20.96 | 20.97 | 20.96 | 100 |
| 1744061400 | 20.82 | 0.22 | 1.07 | 20.81 | 20.82 | 20.81 | 100 |
| 1743802200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1743715800 | 20.6 | -0.71 | -3.33 | 20.59 | 20.6 | 20.59 | 200 |
| 1743629400 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1743543000 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1743456600 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1743197400 | 21.31 | 0.15 | 0.71 | 23.39 | 23.4 | 21.3 | 129300 |
| 1743111000 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1743024600 | 21.16 | -0.06 | -0.28 | 21.15 | 21.16 | 21.15 | 1300 |
| 1742938200 | 21.22 | 0.04 | 0.19 | 21.31 | 21.32 | 21.21 | 21200 |
| 1742851740 | 21.18 | 0.47 | 2.27 | 21.17 | 21.18 | 21.17 | 1100 |
| 1742592540 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1742506140 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1742419740 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1742333340 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1742246940 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741987740 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741901340 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741814940 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741728540 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741642140 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741382940 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741296540 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1741210140 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740778140 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740691740 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740605340 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740518940 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740432540 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740173340 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740086940 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1740000540 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1739914140 | 20.71 | -0.41 | -1.94 | 20.69 | 20.71 | 20.69 | 1500 |
| 1739827800 | 21.12 | 0.73 | 3.58 | 21.11 | 21.12 | 21.11 | 1300 |
| 1739568600 | 20.39 | -1.57 | -7.15 | 20.38 | 20.39 | 20.38 | 1800 |
| 1739482200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1739395800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1739309400 | 21.96 | 0.68 | 3.20 | 21.95 | 21.96 | 21.95 | 100 |
| 1739223000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1738963800 | 21.28 | -0.54 | -2.47 | 21.27 | 21.28 | 21.27 | 100 |
| 1738877340 | 21.82 | 1.52 | 7.49 | 21.81 | 21.82 | 21.81 | 35000 |
| 1738791000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1738704600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1738618200 | 20.3 | 0.1 | 0.50 | 20.29 | 20.3 | 20.29 | 3800 |
| 1738359000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738272600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738186200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738099800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738013400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737754200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737667800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737581400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737495000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737408600 | 20.2 | 0.37 | 1.87 | 20.19 | 20.2 | 20.19 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
