S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Anheuser-Busch In Bev SA/NV (ABUD34)
Anheuser-Busch In Bev SA/NV (ABUD34) Historical

ABUD34 Anheuser-Busch In Bev SA/NV

55.12

0.77 (1.42%)

May 10 2024 - Closed

Delayed by 15 minutes

ABUD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	55.12	0.77	1.42%	54.96	55.12	54.96	21
May 09 2024	54.35	0.98	1.84%	54.35	54.35	54.35	1
May 08 2024	53.37	2.87	5.68%	53.36	53.47	53.33	16
May 07 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
May 06 2024	50.50	0.08	0.16%	50.46	50.50	50.42	11
May 03 2024	50.42	-0.46	-0.90%	51.24	51.24	50.42	28
May 02 2024	50.88	-0.67	-1.30%	51.55	51.55	50.88	19
Apr 30 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
Apr 29 2024	51.55	0.30	0.59%	51.25	51.55	51.25	124
Apr 26 2024	51.25	-0.01	-0.02%	51.25	51.25	51.25	1
Apr 25 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
Apr 24 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
Apr 23 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
Apr 22 2024	51.26	0.45	0.89%	51.55	51.55	51.26	16
Apr 19 2024	50.81	0.61	1.22%	50.81	50.81	50.81	161
Apr 18 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
Apr 17 2024	50.20	-0.10	-0.20%	50.20	50.20	50.20	10
Apr 16 2024	50.30	0.00	0.00%	50.30	50.30	50.30	3
Apr 15 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0
Apr 12 2024	50.30	-0.40	-0.79%	50.85	50.85	50.30	30
Apr 11 2024	50.70	0.50	1.00%	50.70	50.70	50.70	10
Apr 10 2024	50.20	-0.30	-0.59%	50.20	50.20	50.20	1
Apr 09 2024	50.50	-0.15	-0.30%	50.70	50.70	50.50	9,901
Apr 08 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Apr 05 2024	50.65	0.25	0.50%	50.25	50.65	50.25	5
Apr 04 2024	50.40	-0.75	-1.47%	50.40	50.40	50.40	1
Apr 03 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
Apr 02 2024	51.15	-0.05	-0.10%	51.15	51.15	51.15	62
Apr 01 2024	51.20	1.15	2.30%	51.20	51.20	51.20	10
Mar 28 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
Mar 27 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
Mar 26 2024	50.05	0.70	1.42%	50.00	50.05	50.00	31
Mar 25 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
Mar 22 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
Mar 21 2024	49.35	-0.50	-1.00%	49.70	49.70	49.35	30,020
Mar 20 2024	49.85	-0.40	-0.80%	49.85	49.85	49.85	4
Mar 19 2024	50.25	-0.23	-0.46%	50.40	50.40	50.25	20,200
Mar 18 2024	50.48	0.00	0.00%	50.48	50.48	50.48	0
Mar 15 2024	50.48	-0.77	-1.50%	50.53	50.53	50.48	50,000
Mar 14 2024	51.25	-2.15	-4.03%	51.25	51.25	51.25	1
Mar 13 2024	53.40	1.00	1.91%	52.99	53.40	52.99	9
Mar 12 2024	52.40	2.55	5.12%	52.40	52.40	52.40	28
Mar 11 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Mar 08 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Mar 07 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Mar 06 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Mar 05 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Mar 04 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
Mar 01 2024	49.85	0.13	0.26%	49.70	49.85	49.70	50,500
Feb 29 2024	49.72	-1.98	-3.83%	49.72	49.72	49.72	555
Feb 28 2024	51.70	-0.15	-0.29%	51.50	51.70	51.50	20,120
Feb 27 2024	51.85	-1.14	-2.15%	51.85	51.85	51.85	30,000
Feb 26 2024	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 23 2024	52.99	0.00	0.00%	52.99	52.99	52.99	0
Feb 22 2024	52.99	1.04	2.00%	52.99	52.99	52.99	1
Feb 21 2024	51.95	0.00	0.00%	51.95	51.95	51.95	10
Feb 20 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
Feb 19 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
Feb 16 2024	51.95	-1.55	-2.90%	51.98	51.98	51.95	2
Feb 15 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Feb 14 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions