We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.34932533733 | 13.34 | 13.71 | 13.34 | 94878 | 13.48856805 | FU |
| 4 | -0.12 | -0.879765395894 | 13.64 | 13.93 | 13.02 | 49054 | 13.41259695 | FU |
| 12 | 0.28 | 2.11480362538 | 13.24 | 13.93 | 12.55 | 82837 | 13.17306973 | FU |
| 26 | 2.24 | 19.8581560284 | 11.28 | 13.93 | 11.18 | 66610 | 12.68877342 | FU |
| 52 | 4.07 | 43.0687830688 | 9.45 | 13.93 | 9.06 | 64122 | 11.61413067 | FU |
| 156 | 2.4 | 21.5827338129 | 11.12 | 13.93 | 8.25 | 174721 | 10.37873672 | FU |
| 260 | 3.07 | 29.3779904306 | 10.45 | 13.93 | 8.25 | 208722 | 10.5359962 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 13.56 | 0.08 | 0.59 | 13.49 | 13.56 | 13.49 | 41684 |
| 1727299740 | 13.48 | 0.02 | 0.15 | 13.51 | 13.58 | 13.46 | 18590 |
| 1727213400 | 13.46 | -0.13 | -0.96 | 13.55 | 13.55 | 13.41 | 311908 |
| 1727127000 | 13.59 | 0.08 | 0.59 | 13.54 | 13.71 | 13.54 | 48773 |
| 1726867800 | 13.51 | 0.17 | 1.27 | 13.34 | 13.53 | 13.34 | 53433 |
| 1726781400 | 13.34 | 0.18 | 1.37 | 13.28 | 13.37 | 13.17 | 21062 |
| 1726695000 | 13.16 | -0.09 | -0.68 | 13.29 | 13.35 | 13.16 | 35898 |
| 1726608600 | 13.25 | -0.08 | -0.60 | 13.35 | 13.44 | 13.25 | 27428 |
| 1726522200 | 13.33 | -0.08 | -0.60 | 13.42 | 13.45 | 13.27 | 76588 |
| 1726263000 | 13.41 | 0.01 | 0.07 | 13.51 | 13.51 | 13.38 | 16937 |
| 1726176540 | 13.4 | -0.06 | -0.45 | 13.46 | 13.55 | 13.4 | 35301 |
| 1726090140 | 13.46 | 0.11 | 0.82 | 13.35 | 13.47 | 13.19 | 31012 |
| 1726003740 | 13.35 | 0.2 | 1.52 | 13.15 | 13.39 | 13.12 | 66060 |
| 1725917400 | 13.15 | 0.12 | 0.92 | 13.14 | 13.25 | 13.13 | 19568 |
| 1725658200 | 13.03 | -0.21 | -1.59 | 13.24 | 13.24 | 13.02 | 12491 |
| 1725571800 | 13.24 | -0.19 | -1.41 | 13.41 | 13.43 | 13.05 | 67867 |
| 1725485400 | 13.43 | 0 | 0.00 | 13.42 | 13.45 | 13.35 | 36782 |
| 1725399000 | 13.43 | -0.09 | -0.67 | 13.53 | 13.71 | 13.43 | 25215 |
| 1725312600 | 13.52 | -0.27 | -1.96 | 13.91 | 13.93 | 13.52 | 14688 |
| 1725053400 | 13.79 | 0.29 | 2.15 | 13.64 | 13.79 | 13.57 | 19796 |
| 1724967000 | 13.5 | 0.13 | 0.97 | 13.46 | 13.76 | 13.46 | 61386 |
| 1724880600 | 13.37 | 0.04 | 0.30 | 13.34 | 13.42 | 13.28 | 41528 |
| 1724794140 | 13.33 | 0.02 | 0.15 | 13.31 | 13.39 | 13.25 | 12586 |
| 1724707740 | 13.31 | -0.02 | -0.15 | 13.32 | 13.36 | 13.22 | 111119 |
| 1724448600 | 13.33 | -0.04 | -0.30 | 13.37 | 13.44 | 13.23 | 168015 |
| 1724362140 | 13.37 | 0.12 | 0.91 | 13.33 | 13.45 | 13.26 | 117945 |
| 1724275740 | 13.25 | 0.06 | 0.45 | 13.25 | 13.3 | 13.12 | 45195 |
| 1724189340 | 13.19 | 0.11 | 0.84 | 13.15 | 13.21 | 13.09 | 702147 |
| 1724102940 | 13.08 | 0.02 | 0.15 | 13.1 | 13.14 | 12.94 | 144517 |
| 1723843800 | 13.06 | -0.07 | -0.53 | 13.11 | 13.11 | 12.95 | 775351 |
| 1723757340 | 13.13 | 0.34 | 2.66 | 12.83 | 13.13 | 12.81 | 760849 |
| 1723671000 | 12.79 | 0.06 | 0.47 | 12.67 | 12.88 | 12.65 | 37629 |
| 1723584600 | 12.73 | 0.15 | 1.19 | 12.63 | 12.79 | 12.61 | 14228 |
| 1723498200 | 12.58 | -0.08 | -0.63 | 12.66 | 12.72 | 12.58 | 26126 |
| 1723239000 | 12.66 | -0.09 | -0.71 | 12.74 | 12.74 | 12.55 | 73060 |
| 1723152600 | 12.75 | 0.14 | 1.11 | 12.63 | 12.81 | 12.6 | 46793 |
| 1723066200 | 12.61 | -0.09 | -0.71 | 12.73 | 12.86 | 12.6 | 52544 |
| 1722979740 | 12.7 | -0.08 | -0.63 | 12.72 | 12.85 | 12.62 | 37585 |
| 1722893400 | 12.78 | -0.28 | -2.14 | 13.06 | 13.14 | 12.71 | 26528 |
| 1722634200 | 13.06 | -0.31 | -2.32 | 13.36 | 13.36 | 13.01 | 50490 |
| 1722547800 | 13.37 | -0.06 | -0.45 | 13.48 | 13.55 | 13.27 | 46857 |
| 1722461400 | 13.43 | 0.33 | 2.52 | 13.26 | 13.46 | 13.24 | 18054 |
| 1722374940 | 13.1 | -0.05 | -0.38 | 13.26 | 13.3 | 13.09 | 14332 |
| 1722288600 | 13.15 | -0.11 | -0.83 | 13.38 | 13.38 | 13.15 | 19262 |
| 1722029400 | 13.26 | 0.17 | 1.30 | 13.1 | 13.33 | 13.1 | 11084 |
| 1721943000 | 13.09 | -0.08 | -0.61 | 13.17 | 13.22 | 13.09 | 28244 |
| 1721856600 | 13.17 | -0.1 | -0.75 | 13.27 | 13.33 | 13.14 | 7881 |
| 1721770140 | 13.27 | 0.04 | 0.30 | 13.28 | 13.34 | 13.24 | 12128 |
| 1721683800 | 13.23 | 0.01 | 0.08 | 13.22 | 13.36 | 13.14 | 13462 |
| 1721424600 | 13.22 | -0.09 | -0.68 | 13.26 | 13.26 | 13.11 | 10229 |
| 1721338200 | 13.31 | 0.18 | 1.37 | 13.16 | 13.33 | 13.15 | 37650 |
| 1721251800 | 13.13 | -0.04 | -0.30 | 13.17 | 13.18 | 13.11 | 16323 |
| 1721165340 | 13.17 | 0.05 | 0.38 | 13.21 | 13.21 | 13.07 | 25275 |
| 1721079000 | 13.12 | 0.01 | 0.08 | 13.12 | 13.28 | 13.12 | 3382 |
| 1720819800 | 13.11 | 0.06 | 0.46 | 13.05 | 13.24 | 13.05 | 24009 |
| 1720733400 | 13.05 | 0.02 | 0.15 | 12.96 | 13.11 | 12.96 | 10239 |
| 1720647000 | 13.03 | 0.11 | 0.85 | 12.91 | 13.05 | 12.78 | 128082 |
| 1720560540 | 12.92 | -0.27 | -2.05 | 13.08 | 13.08 | 12.9 | 87240 |
| 1720474200 | 13.19 | 0.21 | 1.62 | 13.07 | 13.19 | 12.99 | 18437 |
| 1720215000 | 12.98 | -0.27 | -2.04 | 13.24 | 13.24 | 12.98 | 151376 |
| 1720128540 | 13.25 | 0.04 | 0.30 | 13.21 | 13.3 | 13.12 | 26233 |
| 1720042200 | 13.21 | -0.2 | -1.49 | 13.41 | 13.44 | 13.15 | 30894 |
| 1719955800 | 13.41 | 0.25 | 1.90 | 13.16 | 13.41 | 13.11 | 80299 |
| 1719869400 | 13.16 | 0.14 | 1.08 | 13.1 | 13.22 | 13.02 | 30946 |
| 1719610200 | 13.02 | 0.13 | 1.01 | 12.91 | 13.16 | 12.89 | 55391 |
| 1719523800 | 12.89 | 0 | 0.00 | 12.89 | 12.97 | 12.85 | 26074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
