Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Automatic DTDRN | ADPR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.25 |
ADPR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.35 | 52.70 | 51.25 | 52.60 | 62 | -1.10 | -2.10% |
1 Month | 51.20 | 53.45 | 51.20 | 52.55 | 32 | 0.05 | 0.10% |
3 Months | 51.80 | 53.45 | 49.75 | 51.94 | 64 | -0.55 | -1.06% |
6 Months | 46.40 | 53.45 | 46.39 | 49.16 | 88 | 4.85 | 10.45% |
1 Year | 45.80 | 53.70 | 42.14 | 48.25 | 133 | 5.45 | 11.90% |
3 Years | 42.3997 | 58.7407 | 40.1314 | 48.24 | 171 | 8.85 | 20.87% |
5 Years | 27.1775 | 58.7407 | 24.9783 | 40.64 | 258 | 24.07 | 88.58% |
ADPR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 51.25 | -1.35 | -2.57% | 51.25 | 51.25 | 51.25 | 15 |
Apr 30 2024 | 52.60 | 0.00 | 0.00% | 52.70 | 52.70 | 52.60 | 2 |
Apr 29 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
Apr 26 2024 | 52.60 | -0.85 | -1.59% | 52.35 | 52.60 | 52.35 | 121 |
Apr 25 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
Apr 24 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
Apr 23 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
Apr 22 2024 | 53.45 | 0.09 | 0.17% | 53.40 | 53.45 | 53.40 | 4 |
Apr 19 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
Apr 18 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
Apr 17 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
Apr 16 2024 | 53.36 | 0.11 | 0.21% | 53.36 | 53.36 | 53.36 | 1 |
Apr 15 2024 | 53.25 | 0.90 | 1.72% | 53.05 | 53.25 | 53.05 | 10 |
Apr 12 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
Apr 11 2024 | 52.35 | 1.15 | 2.25% | 51.80 | 52.35 | 51.80 | 82 |
Apr 10 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
Apr 09 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
Apr 08 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
Apr 05 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
Apr 04 2024 | 51.20 | -0.50 | -0.97% | 51.20 | 51.20 | 51.20 | 1 |
Apr 03 2024 | 51.70 | -0.25 | -0.48% | 51.70 | 51.70 | 51.70 | 1 |