Automatic DTDRN More Historical Data - ADPR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Automatic DTDRN (ADPR34)
Automatic DTDRN (ADPR34) Historical

ADPR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	52.95	0.00	0.00%	52.95	52.95	52.95	0
May 16 2024	52.95	0.00	0.00%	52.95	52.95	52.95	0
May 15 2024	52.95	-0.60	-1.12%	52.95	52.95	52.95	18
May 14 2024	53.55	0.00	0.00%	53.55	53.55	53.55	0
May 13 2024	53.55	0.90	1.71%	53.55	53.55	53.55	95
May 10 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
May 09 2024	52.65	1.20	2.33%	52.65	52.65	52.65	3
May 08 2024	51.45	-0.05	-0.10%	51.45	51.45	51.45	1
May 07 2024	51.50	0.65	1.28%	51.22	51.50	51.22	82
May 06 2024	50.85	0.00	0.00%	50.85	50.85	50.85	0
May 03 2024	50.85	-0.40	-0.78%	51.20	51.20	50.85	3
May 02 2024	51.25	-1.35	-2.57%	51.25	51.25	51.25	15
Apr 30 2024	52.60	0.00	0.00%	52.70	52.70	52.60	2
Apr 29 2024	52.60	0.00	0.00%	52.60	52.60	52.60	0
Apr 26 2024	52.60	-0.85	-1.59%	52.35	52.60	52.35	121
Apr 25 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
Apr 24 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
Apr 23 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
Apr 22 2024	53.45	0.09	0.17%	53.40	53.45	53.40	4
Apr 19 2024	53.36	0.00	0.00%	53.36	53.36	53.36	0
Apr 18 2024	53.36	0.00	0.00%	53.36	53.36	53.36	0
Apr 17 2024	53.36	0.00	0.00%	53.36	53.36	53.36	0
Apr 16 2024	53.36	0.11	0.21%	53.36	53.36	53.36	1
Apr 15 2024	53.25	0.90	1.72%	53.05	53.25	53.05	10
Apr 12 2024	52.35	0.00	0.00%	52.35	52.35	52.35	0
Apr 11 2024	52.35	1.15	2.25%	51.80	52.35	51.80	82
Apr 10 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
Apr 09 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
Apr 08 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
Apr 05 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
Apr 04 2024	51.20	-0.50	-0.97%	51.20	51.20	51.20	1
Apr 03 2024	51.70	-0.25	-0.48%	51.70	51.70	51.70	1
Apr 02 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
Apr 01 2024	51.95	0.00	0.00%	51.95	51.95	51.95	5
Mar 28 2024	51.95	1.00	1.96%	51.95	51.95	51.95	70
Mar 27 2024	50.95	0.00	0.00%	50.95	50.95	50.95	0
Mar 26 2024	50.95	0.00	0.00%	50.95	50.95	50.95	101
Mar 25 2024	50.95	0.35	0.69%	50.95	50.95	50.95	135
Mar 22 2024	50.60	0.00	0.00%	50.60	50.60	50.60	0
Mar 21 2024	50.60	0.00	0.00%	50.60	50.60	50.60	0
Mar 20 2024	50.60	0.00	0.00%	50.60	50.60	50.60	0
Mar 19 2024	50.60	-0.55	-1.08%	50.60	50.60	50.60	1
Mar 18 2024	51.15	1.40	2.81%	51.15	51.15	51.15	60
Mar 15 2024	49.75	-0.90	-1.78%	49.75	49.75	49.75	1
Mar 14 2024	50.65	-0.30	-0.59%	50.55	50.65	50.55	3
Mar 13 2024	50.95	0.30	0.59%	50.90	50.95	50.52	82
Mar 12 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 11 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 08 2024	50.65	-0.35	-0.69%	50.98	50.98	50.65	2
Mar 07 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Mar 06 2024	51.00	1.05	2.10%	51.00	51.00	51.00	40
Mar 05 2024	49.95	-1.55	-3.01%	50.03	50.03	49.95	106
Mar 04 2024	51.50	-0.10	-0.19%	51.50	51.50	51.50	1
Mar 01 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Feb 29 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Feb 28 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Feb 27 2024	51.60	-1.15	-2.18%	51.90	51.90	51.60	33
Feb 26 2024	52.75	0.00	0.00%	52.75	52.75	52.75	0
Feb 23 2024	52.75	0.00	0.00%	52.75	52.75	52.75	1
Feb 22 2024	52.75	1.05	2.03%	51.70	52.75	51.70	522
Feb 21 2024	51.70	-0.25	-0.48%	51.70	51.70	51.70	1
Feb 20 2024	51.95	-0.84	-1.59%	51.95	51.95	51.95	426
Feb 19 2024	52.79	0.31	0.59%	52.48	52.79	52.48	23

Automatic DTDRN

AGNC Investment

Endurance Splty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions