AES Brasil Energia SA Historical Data - AESB3M

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.19	1.70250896057	11.16	11.17	11.16	179200	11.17	CS
12	0.21	1.88509874327	11.14	11.17	11.14	406000	11.15441379	CS
26	0.21	1.88509874327	11.14	11.17	11.14	406000	11.15441379	CS
52	0.21	1.88509874327	11.14	11.17	11.14	406000	11.15441379	CS
156	0.21	1.88509874327	11.14	11.17	11.14	406000	11.15441379	CS
260	0.21	1.88509874327	11.14	11.17	11.14	406000	11.15441379	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	11.17	0	0.00	11.17	11.17	11.17	0
1718832600	11.17	0	0.00	11.17	11.17	11.17	0
1718746200	11.17	0	0.00	11.17	11.17	11.17	0
1718659800	11.17	0	0.00	11.17	11.17	11.17	0
1718400600	11.17	0	0.00	11.17	11.17	11.17	0
1718314200	11.17	0	0.00	11.17	11.17	11.17	0
1718227800	11.17	0	0.00	11.17	11.17	11.17	0
1718141400	11.17	0	0.00	11.17	11.17	11.17	0
1718055000	11.17	0	0.00	11.17	11.17	11.17	0
1717795800	11.17	0	0.00	11.17	11.17	11.17	0
1717709400	11.17	0	0.00	11.17	11.17	11.17	0
1717623000	11.17	0	0.00	11.17	11.17	11.17	0
1717536600	11.17	0	0.00	11.17	11.17	11.17	0
1717450200	11.17	0	0.00	11.17	11.17	11.17	0
1717191000	11.17	0	0.00	11.17	11.17	11.17	0
1717018200	11.17	0	0.00	11.17	11.17	11.17	0
1716931800	11.17	0	0.00	11.17	11.17	11.17	0
1716845400	11.17	0	0.00	11.17	11.17	11.17	0
1716586200	11.17	0.02	0.18	11.16	11.17	11.16	179200
1716499800	11.15	0	0.00	11.15	11.15	11.15	0
1716413400	11.15	0	0.00	11.15	11.15	11.15	0

Hot Features