Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.81 | 2.79955766864 | 1600.61 | 1653.95 | 1587.5 | 0 | 0 | IX |
| 4 | -3.39 | -0.205602828707 | 1648.81 | 1695.4 | 1587.5 | 0 | 0 | IX |
| 12 | -83.49 | -4.82905414394 | 1728.91 | 1757.39 | 1580.97 | 0 | 0 | IX |
| 26 | 4.16 | 0.253463802201 | 1641.26 | 1800.01 | 1546.41 | 0 | 0 | IX |
| 52 | -5.64 | -0.341598730513 | 1651.06 | 1800.01 | 1546.41 | 0 | 0 | IX |
| 156 | -28.05 | -1.67615792336 | 1673.47 | 1800.01 | 1327.35 | 4862987 | 1635.86069839 | IX |
| 260 | -28.05 | -1.67615792336 | 1673.47 | 1800.01 | 1327.35 | 4862987 | 1635.86069839 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1645.42 | 7.71 | 0.47 | 1638.1199 | 1653.95 | 1632.94 | 0 |
| 1732570140 | 1637.71 | 4.84 | 0.30 | 1632.8699 | 1644.1199 | 1631.6 | 0 |
| 1732310940 | 1632.8699 | 38.39 | 2.41 | 1594.5 | 1632.8699 | 1594.5 | 0 |
| 1732224600 | 1594.48 | -8.41 | -0.52 | 1602.89 | 1602.89 | 1587.5 | 0 |
| 1732051800 | 1602.89 | 2.02 | 0.13 | 1600.6099 | 1616.28 | 1597.54 | 0 |
| 1731965340 | 1600.8699 | -13.64 | -0.84 | 1614.54 | 1620.01 | 1596.76 | 0 |
| 1731619800 | 1614.51 | -3.8 | -0.23 | 1618.31 | 1633.07 | 1613.75 | 0 |
| 1731533400 | 1618.31 | -3.17 | -0.20 | 1621.44 | 1624.22 | 1601.97 | 0 |
| 1731446940 | 1621.48 | 7.51 | 0.47 | 1614.05 | 1621.9 | 1606.48 | 0 |
| 1731360540 | 1613.97 | 5.91 | 0.37 | 1608.15 | 1614.34 | 1598.73 | 0 |
| 1731101400 | 1608.06 | -33.34 | -2.03 | 1641.48 | 1641.69 | 1599.81 | 0 |
| 1731014940 | 1641.4 | -48.24 | -2.86 | 1689.64 | 1691.08 | 1638.3 | 0 |
| 1730928600 | 1689.64 | 8.1 | 0.48 | 1681.39 | 1695.4 | 1654.98 | 0 |
| 1730842200 | 1681.54 | 4.06 | 0.24 | 1677.48 | 1681.73 | 1662.56 | 0 |
| 1730755800 | 1677.48 | 44.57 | 2.73 | 1633.45 | 1678.83 | 1633.3599 | 0 |
| 1730496600 | 1632.91 | -15.08 | -0.92 | 1647.94 | 1655.17 | 1630.5 | 0 |
| 1730410200 | 1647.99 | -14.31 | -0.86 | 1662.13 | 1676.24 | 1647.49 | 0 |
| 1730323800 | 1662.3 | 13.89 | 0.84 | 1648.41 | 1666.19 | 1648.41 | 0 |
| 1730237340 | 1648.41 | -0.07 | -0.00 | 1648.81 | 1657 | 1644.58 | 0 |
| 1730151000 | 1648.48 | 26.25 | 1.62 | 1622.23 | 1655.9 | 1622.23 | 0 |
| 1729891800 | 1622.23 | -3.12 | -0.19 | 1625.34 | 1633.8599 | 1620.82 | 0 |
| 1729805400 | 1625.35 | 9.14 | 0.57 | 1616.23 | 1628.6099 | 1607.56 | 0 |
| 1729719000 | 1616.21 | 1.07 | 0.07 | 1615.17 | 1617.88 | 1603.1 | 0 |
| 1729632600 | 1615.14 | 0.63 | 0.04 | 1614.45 | 1617.66 | 1601.52 | 0 |
| 1729546140 | 1614.51 | 3.42 | 0.21 | 1611.09 | 1621.25 | 1610.7 | 0 |
| 1729287000 | 1611.09 | 0.06 | 0.00 | 1611.1 | 1625.03 | 1604.75 | 0 |
| 1729200540 | 1611.03 | -2.52 | -0.16 | 1613.6199 | 1613.7 | 1592.22 | 0 |
| 1729114140 | 1613.55 | 5.3 | 0.33 | 1608.21 | 1624.14 | 1600.29 | 0 |
| 1729027740 | 1608.25 | 2.7 | 0.17 | 1605.34 | 1616.53 | 1600.85 | 0 |
| 1728941340 | 1605.55 | 15.57 | 0.98 | 1590.07 | 1613.84 | 1585.56 | 0 |
| 1728682200 | 1589.98 | -13.19 | -0.82 | 1603.14 | 1603.63 | 1580.97 | 0 |
| 1728595740 | 1603.17 | -6.64 | -0.41 | 1609.74 | 1610.6099 | 1596.45 | 0 |
| 1728509400 | 1609.81 | -28.93 | -1.77 | 1638.65 | 1638.65 | 1608.1199 | 0 |
| 1728422940 | 1638.74 | -4.72 | -0.29 | 1643.52 | 1643.59 | 1624.88 | 0 |
| 1728336600 | 1643.46 | -10.45 | -0.63 | 1653.91 | 1664.24 | 1638.94 | 0 |
| 1728077400 | 1653.91 | 2.76 | 0.17 | 1651.03 | 1653.91 | 1640.9 | 0 |
| 1727991000 | 1651.15 | -29.3 | -1.74 | 1680.42 | 1680.42 | 1639.63 | 0 |
| 1727904540 | 1680.45 | 16.02 | 0.96 | 1664.64 | 1698.19 | 1664.64 | 0 |
| 1727818200 | 1664.43 | 10.08 | 0.61 | 1654.2 | 1675.69 | 1654.09 | 0 |
| 1727731800 | 1654.35 | -12.06 | -0.72 | 1666.41 | 1670.8 | 1650.27 | 0 |
| 1727472600 | 1666.41 | 7.34 | 0.44 | 1659.07 | 1677.28 | 1658.82 | 0 |
| 1727386140 | 1659.07 | 15.12 | 0.92 | 1644.07 | 1664.15 | 1644.07 | 0 |
| 1727299740 | 1643.95 | -18.23 | -1.10 | 1662.34 | 1668.18 | 1642.52 | 0 |
| 1727213400 | 1662.18 | 19.41 | 1.18 | 1643.04 | 1670.99 | 1643.04 | 0 |
| 1727127000 | 1642.77 | -11.8 | -0.71 | 1654.56 | 1654.56 | 1630.56 | 0 |
| 1726867800 | 1654.57 | -31.35 | -1.86 | 1686.1 | 1688.87 | 1649.53 | 0 |
| 1726781400 | 1685.92 | -9.15 | -0.54 | 1695.07 | 1716.34 | 1683.77 | 0 |
| 1726695000 | 1695.07 | -24.81 | -1.44 | 1719.84 | 1727.35 | 1695.07 | 0 |
| 1726608600 | 1719.88 | 5.9 | 0.34 | 1713.83 | 1725.33 | 1704.29 | 0 |
| 1726522200 | 1713.98 | 0.38 | 0.02 | 1713.61 | 1724.04 | 1712.34 | 0 |
| 1726263000 | 1713.6 | 5.21 | 0.30 | 1708.39 | 1733.92 | 1708.39 | 0 |
| 1726176540 | 1708.39 | -12.6 | -0.73 | 1720.81 | 1721.31 | 1703.98 | 0 |
| 1726090140 | 1720.99 | 6 | 0.35 | 1715.02 | 1723.43 | 1705.19 | 0 |
| 1726003740 | 1714.99 | 5.19 | 0.30 | 1709.74 | 1719.52 | 1700.28 | 0 |
| 1725917400 | 1709.8 | -15.89 | -0.92 | 1725.72 | 1730.68 | 1709.8 | 0 |
| 1725658200 | 1725.69 | -20.18 | -1.16 | 1745.8 | 1750.16 | 1723.19 | 0 |
| 1725571800 | 1745.87 | -3.94 | -0.23 | 1750.14 | 1754.39 | 1738.67 | 0 |
| 1725485400 | 1749.81 | 32.87 | 1.91 | 1717.19 | 1757.39 | 1717.04 | 0 |
| 1725399000 | 1716.94 | -11.97 | -0.69 | 1728.91 | 1738.85 | 1715.64 | 0 |
| 1725312600 | 1728.91 | -14.96 | -0.86 | 1743.86 | 1743.94 | 1722.65 | 0 |
| 1725053400 | 1743.87 | 4.44 | 0.26 | 1739.21 | 1743.87 | 1724.53 | 0 |
| 1724967000 | 1739.43 | -27.41 | -1.55 | 1766.84 | 1768.85 | 1735.44 | 0 |
| 1724880600 | 1766.84 | -8.03 | -0.45 | 1774.8 | 1774.8 | 1754.24 | 0 |
| 1724794140 | 1774.87 | -2.01 | -0.11 | 1776.64 | 1779.88 | 1770.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
