Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agropecuaria Rica Sa | AGRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 1.47% | 49.06 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.35 | 48.35 | 49.06 | 49.06 | 48.35 |
AGRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.33 | 49.06 | 47.96 | 48.43 | 76 | 0.73 | 1.51% |
| 1 Month | 51.86 | 51.86 | 47.96 | 50.13 | 106 | -2.80 | -5.40% |
| 3 Months | 49.48 | 51.86 | 47.96 | 49.65 | 2,073 | -0.42 | -0.85% |
| 6 Months | 46.18 | 52.40 | 44.10 | 49.68 | 3,505 | 2.88 | 6.24% |
| 1 Year | 39.70 | 52.40 | 39.27 | 48.39 | 4,144 | 9.36 | 23.58% |
| 3 Years | 49.72 | 53.24 | 39.16 | 48.67 | 5,131 | -0.66 | -1.33% |
| 5 Years | 49.72 | 53.24 | 39.16 | 48.67 | 5,131 | -0.66 | -1.33% |
AGRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.06 | 0.71 | 1.47% | 48.35 | 49.06 | 48.35 | 4 |
| Apr 25 2024 | 48.35 | -0.31 | -0.64% | 47.96 | 48.51 | 47.96 | 10 |
| Apr 24 2024 | 48.66 | -0.23 | -0.47% | 48.89 | 48.89 | 48.58 | 40 |
| Apr 23 2024 | 48.89 | 0.04 | 0.08% | 48.85 | 48.97 | 48.31 | 21 |
| Apr 22 2024 | 48.85 | 0.82 | 1.71% | 48.05 | 48.88 | 48.05 | 128 |
| Apr 19 2024 | 48.03 | -0.30 | -0.62% | 48.33 | 48.80 | 48.03 | 179 |
| Apr 18 2024 | 48.33 | -0.36 | -0.74% | 48.81 | 48.81 | 48.17 | 9 |
| Apr 17 2024 | 48.69 | -0.39 | -0.79% | 49.08 | 49.08 | 48.68 | 78 |
| Apr 16 2024 | 49.08 | -0.42 | -0.85% | 49.50 | 49.50 | 48.97 | 37 |
| Apr 15 2024 | 49.50 | -0.73 | -1.45% | 49.35 | 49.77 | 49.35 | 95 |
| Apr 12 2024 | 50.23 | -0.44 | -0.87% | 50.01 | 50.33 | 49.36 | 138 |
| Apr 11 2024 | 50.67 | -0.26 | -0.51% | 50.93 | 51.78 | 50.24 | 236 |
| Apr 10 2024 | 50.93 | -0.82 | -1.58% | 51.75 | 51.75 | 50.93 | 53 |
| Apr 09 2024 | 51.75 | 0.80 | 1.57% | 51.44 | 51.75 | 51.44 | 208 |
| Apr 08 2024 | 50.95 | 0.96 | 1.92% | 49.99 | 50.97 | 49.99 | 150 |
| Apr 05 2024 | 49.99 | -0.43 | -0.85% | 50.42 | 50.42 | 49.99 | 233 |
| Apr 04 2024 | 50.42 | 0.00 | 0.00% | 51.05 | 51.05 | 50.42 | 33 |
| Apr 03 2024 | 50.42 | -0.13 | -0.26% | 50.55 | 50.55 | 50.09 | 44 |
| Apr 02 2024 | 50.55 | -0.47 | -0.92% | 51.02 | 51.02 | 50.49 | 94 |
| Apr 01 2024 | 51.02 | -0.52 | -1.01% | 51.86 | 51.86 | 50.97 | 221 |
| Mar 28 2024 | 51.54 | 0.51 | 1.00% | 51.67 | 51.67 | 51.54 | 2 |
