S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Agropecuaria Rica Sa (AGRI11)
Agropecuaria Rica Sa (AGRI11) Historical

AGRI11 Agropecuaria Rica Sa

48.85

-0.08 (-0.16%)

May 10 2024 - Closed

Delayed by 15 minutes

AGRI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	48.85	-0.08	-0.16%	48.92	49.52	48.85	249
May 09 2024	48.93	-0.50	-1.01%	49.42	49.42	48.90	101
May 08 2024	49.43	0.48	0.98%	49.16	49.43	49.16	11
May 07 2024	48.95	0.06	0.12%	48.25	49.16	48.25	238
May 06 2024	48.89	-0.68	-1.37%	49.57	49.57	48.89	183
May 03 2024	49.57	0.59	1.20%	49.37	49.57	49.37	65
May 02 2024	48.98	0.36	0.74%	48.62	49.06	48.62	21
Apr 30 2024	48.62	-0.34	-0.69%	49.38	49.38	48.62	67
Apr 29 2024	48.96	-0.10	-0.20%	49.06	49.06	48.92	27
Apr 26 2024	49.06	0.71	1.47%	48.35	49.06	48.35	4
Apr 25 2024	48.35	-0.31	-0.64%	47.96	48.51	47.96	10
Apr 24 2024	48.66	-0.23	-0.47%	48.89	48.89	48.58	40
Apr 23 2024	48.89	0.04	0.08%	48.85	48.97	48.31	21
Apr 22 2024	48.85	0.82	1.71%	48.05	48.88	48.05	128
Apr 19 2024	48.03	-0.30	-0.62%	48.33	48.80	48.03	179
Apr 18 2024	48.33	-0.36	-0.74%	48.81	48.81	48.17	9
Apr 17 2024	48.69	-0.39	-0.79%	49.08	49.08	48.68	78
Apr 16 2024	49.08	-0.42	-0.85%	49.50	49.50	48.97	37
Apr 15 2024	49.50	-0.73	-1.45%	49.35	49.77	49.35	95
Apr 12 2024	50.23	-0.44	-0.87%	50.01	50.33	49.36	138
Apr 11 2024	50.67	-0.26	-0.51%	50.93	51.78	50.24	236
Apr 10 2024	50.93	-0.82	-1.58%	51.75	51.75	50.93	53
Apr 09 2024	51.75	0.80	1.57%	51.44	51.75	51.44	208
Apr 08 2024	50.95	0.96	1.92%	49.99	50.97	49.99	150
Apr 05 2024	49.99	-0.43	-0.85%	50.42	50.42	49.99	233
Apr 04 2024	50.42	0.00	0.00%	51.05	51.05	50.42	33
Apr 03 2024	50.42	-0.13	-0.26%	50.55	50.55	50.09	44
Apr 02 2024	50.55	-0.47	-0.92%	51.02	51.02	50.49	94
Apr 01 2024	51.02	-0.52	-1.01%	51.86	51.86	50.97	221
Mar 28 2024	51.54	0.51	1.00%	51.67	51.67	51.54	2
Mar 27 2024	51.03	0.20	0.39%	50.83	51.12	50.76	622
Mar 26 2024	50.83	0.00	0.00%	50.82	50.83	50.82	8
Mar 25 2024	50.83	-0.14	-0.27%	50.97	51.13	50.82	845
Mar 22 2024	50.97	-0.86	-1.66%	51.83	51.83	50.94	56
Mar 21 2024	51.83	0.34	0.66%	51.83	51.83	51.83	3
Mar 20 2024	51.49	0.13	0.25%	51.36	51.49	51.23	84
Mar 19 2024	51.36	0.64	1.26%	50.99	51.45	50.99	584
Mar 18 2024	50.72	-0.13	-0.26%	50.79	50.79	50.72	41
Mar 15 2024	50.85	-0.16	-0.31%	51.01	51.01	50.85	132
Mar 14 2024	51.01	0.14	0.28%	50.87	51.10	50.87	197
Mar 13 2024	50.87	0.40	0.79%	50.60	51.18	50.60	87
Mar 12 2024	50.47	0.59	1.18%	49.89	50.55	49.89	155
Mar 11 2024	49.88	-0.02	-0.04%	50.50	50.50	49.20	106
Mar 08 2024	49.90	0.30	0.60%	49.60	50.11	49.60	66
Mar 07 2024	49.60	-0.48	-0.96%	50.08	50.08	49.48	186
Mar 06 2024	50.08	-0.09	-0.18%	50.17	50.17	50.08	14
Mar 05 2024	50.17	0.59	1.19%	49.57	50.30	49.57	252
Mar 04 2024	49.58	-0.10	-0.20%	49.68	49.68	49.54	43
Mar 01 2024	49.68	-0.32	-0.64%	50.00	50.53	49.68	332
Feb 29 2024	50.00	-0.72	-1.42%	50.71	50.71	50.00	117
Feb 28 2024	50.72	-0.06	-0.12%	50.91	50.91	50.72	12
Feb 27 2024	50.78	1.50	3.04%	49.28	50.79	49.28	140
Feb 26 2024	49.28	0.26	0.53%	49.50	49.50	49.28	128
Feb 23 2024	49.02	-0.90	-1.80%	49.92	49.92	49.02	65
Feb 22 2024	49.92	0.48	0.97%	49.68	49.92	49.68	12
Feb 21 2024	49.44	0.29	0.59%	49.15	49.44	49.10	41
Feb 20 2024	49.15	0.46	0.94%	48.69	49.17	48.69	37
Feb 19 2024	48.69	-0.06	-0.12%	48.75	48.75	48.51	144
Feb 16 2024	48.75	-0.25	-0.51%	49.00	49.00	48.72	35
Feb 15 2024	49.00	0.53	1.09%	48.94	49.16	48.94	411
Feb 14 2024	48.47	-0.69	-1.40%	49.16	49.16	48.47	237

Agropecuaria Rica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions